mfercoin Historical Data

$MFER Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.006
-1.62%
$ 6 million $ 2.34 million
Oct 14, 6 PM $ 0.0061
+0.00%
$ 6.1 million $ 2.24 million
Oct 14, 5 PM $ 0.006
+0.00%
$ 6 million $ 2.1 million
Oct 14, 4 PM $ 0.006
+1.74%
$ 6 million $ 1.93 million
Oct 14, 3 PM $ 0.0059
+1.65%
$ 5.9 million $ 1.78 million
Oct 14, 2 PM $ 0.0058
+1.80%
$ 5.8 million $ 1.81 million
Oct 14, 1 PM $ 0.0057
+0.01%
$ 5.7 million $ 1.83 million
Oct 14, 12 PM $ 0.0057
+0.05%
$ 5.7 million $ 1.98 million
Oct 14, 11 AM $ 0.0057
+3.63%
$ 5.7 million $ 2.1 million
Oct 14, 10 AM $ 0.0055
+0.00%
$ 5.5 million $ 2.24 million
Oct 14, 9 AM $ 0.0055
+0.00%
$ 5.5 million $ 2.25 million
Oct 14, 8 AM $ 0.0055
+1.84%
$ 5.5 million $ 2.22 million
Oct 14, 7 AM $ 0.0054
-1.81%
$ 5.5 million $ 2.12 million
Oct 14, 6 AM $ 0.0055
-1.79%
$ 5.5 million $ 2.13 million
Oct 14, 5 AM $ 0.0056
-3.45%
$ 5.6 million $ 1.98 million
Oct 14, 4 AM $ 0.0058
-1.69%
$ 5.8 million $ 1.82 million
Oct 14, 3 AM $ 0.0059
+0.00%
$ 5.9 million $ 1.85 million
Oct 14, 2 AM $ 0.0059
-0.01%
$ 5.9 million $ 1.83 million
Oct 14, 1 AM $ 0.0059
-1.66%
$ 6 million $ 1.76 million
Oct 14, 12 AM $ 0.006
+1.68%
$ 6 million $ 1.68 million
Oct 13, 11 PM $ 0.0059
-0.01%
$ 5.9 million $ 1.62 million
Oct 13, 10 PM $ 0.0059
-6.32%
$ 5.9 million $ 1.7 million
Oct 13, 9 PM $ 0.0063
+0.00%
$ 6.3 million $ 1.86 million
Oct 13, 8 PM $ 0.0063
+1.61%
$ 6.3 million $ 2.01 million
Oct 13, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 2.16 million
Oct 13, 6 PM $ 0.0062
-1.58%
$ 6.2 million $ 2.19 million
Oct 13, 5 PM $ 0.0063
+3.26%
$ 6.3 million $ 2.27 million
Oct 13, 4 PM $ 0.0061
-1.60%
$ 6.2 million $ 2.39 million
Oct 13, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 2.59 million
Oct 13, 2 PM $ 0.0062
-1.58%
$ 6.2 million $ 2.73 million
Oct 13, 1 PM $ 0.0063
+0.00%
$ 6.2 million $ 2.69 million
Oct 13, 12 PM $ 0.0063
+0.00%
$ 6.3 million $ 2.62 million
Oct 13, 11 AM $ 0.0063
-0.01%
$ 6.3 million $ 2.59 million
Oct 13, 10 AM $ 0.0063
-1.56%
$ 6.3 million $ 2.5 million
Oct 13, 9 AM $ 0.0064
+1.58%
$ 6.4 million $ 2.49 million
Oct 13, 8 AM $ 0.0064
-3.03%
$ 6.4 million $ 2.48 million
Oct 13, 7 AM $ 0.0066
-5.71%
$ 6.6 million $ 2.52 million
Oct 13, 6 AM $ 0.007
+0.00%
$ 7 million $ 2.48 million
Oct 13, 5 AM $ 0.0069
-1.43%
$ 6.9 million $ 2.55 million
Oct 13, 4 AM $ 0.007
-1.40%
$ 7 million $ 2.6 million
Oct 13, 3 AM $ 0.0071
-0.01%
$ 7.1 million $ 2.65 million
Oct 13, 2 AM $ 0.0071
+0.00%
$ 7.1 million $ 2.74 million
Oct 13, 1 AM $ 0.0071
-2.73%
$ 7.1 million $ 2.81 million
Oct 13, 12 AM $ 0.0073
-2.66%
$ 7.3 million $ 2.91 million
Oct 12, 11 PM $ 0.0075
+17.16%
$ 7.5 million $ 2.97 million
Oct 12, 10 PM $ 0.0065
+1.56%
$ 6.6 million $ 2.92 million
Oct 12, 9 PM $ 0.0065
+1.55%
$ 6.4 million $ 2.79 million
Oct 12, 8 PM $ 0.0064
+0.02%
$ 6.4 million $ 2.76 million
Oct 12, 7 PM $ 0.0064
+12.26%
$ 6.3 million $ 2.75 million
Oct 12, 6 PM $ 0.0057
+3.64%
$ 5.7 million $ 2.84 million