mfercoin Historical Data

$MFER Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0057
+3.64%
$ 5.7 million $ 2.84 million
Oct 12, 5 PM $ 0.0055
+1.86%
$ 5.5 million $ 2.78 million
Oct 12, 4 PM $ 0.0054
+3.84%
$ 5.5 million $ 2.69 million
Oct 12, 3 PM $ 0.0052
+15.58%
$ 5.2 million $ 2.52 million
Oct 12, 2 PM $ 0.0045
+2.27%
$ 4.5 million $ 2.32 million
Oct 12, 1 PM $ 0.0044
-4.35%
$ 4.4 million $ 2.3 million
Oct 12, 12 PM $ 0.0046
+4.54%
$ 4.6 million $ 2.32 million
Oct 12, 11 AM $ 0.0043
-6.52%
$ 4.4 million $ 2.34 million
Oct 12, 10 AM $ 0.0046
+2.22%
$ 4.5 million $ 2.35 million
Oct 12, 9 AM $ 0.0047
+2.17%
$ 4.6 million $ 2.46 million
Oct 12, 8 AM $ 0.0046
-2.12%
$ 4.6 million $ 2.6 million
Oct 12, 7 AM $ 0.0047
+2.17%
$ 4.6 million $ 2.77 million
Oct 12, 6 AM $ 0.0046
+0.00%
$ 4.6 million $ 3.01 million
Oct 12, 5 AM $ 0.0045
-2.17%
$ 4.5 million $ 3.08 million
Oct 12, 4 AM $ 0.0046
-2.12%
$ 4.6 million $ 3.18 million
Oct 12, 3 AM $ 0.0047
+2.17%
$ 4.7 million $ 3.23 million
Oct 12, 2 AM $ 0.0045
+0.00%
$ 4.6 million $ 3.5 million
Oct 12, 1 AM $ 0.0045
+0.00%
$ 4.5 million $ 3.84 million
Oct 12, 12 AM $ 0.0045
-2.17%
$ 4.5 million $ 4.16 million
Oct 11, 11 PM $ 0.0046
+0.00%
$ 4.6 million $ 4.49 million
Oct 11, 10 PM $ 0.0045
-2.17%
$ 4.6 million $ 4.83 million
Oct 11, 9 PM $ 0.0046
-2.13%
$ 4.5 million $ 5.16 million
Oct 11, 8 PM $ 0.0047
+4.44%
$ 4.7 million $ 5.34 million
Oct 11, 7 PM $ 0.0046
-2.13%
$ 4.6 million $ 5.28 million
Oct 11, 6 PM $ 0.0047
+4.45%
$ 4.7 million $ 5.31 million
Oct 11, 5 PM $ 0.0047
+2.17%
$ 4.6 million $ 5.55 million
Oct 11, 4 PM $ 0.0046
-2.13%
$ 4.6 million $ 5.76 million
Oct 11, 3 PM $ 0.0047
+0.00%
$ 4.7 million $ 5.94 million
Oct 11, 2 PM $ 0.0047
+0.00%
$ 4.7 million $ 6.06 million
Oct 11, 1 PM $ 0.0047
+0.00%
$ 4.7 million $ 6.08 million
Oct 11, 12 PM $ 0.0047
+0.00%
$ 4.7 million $ 6.08 million
Oct 11, 11 AM $ 0.0047
+0.00%
$ 4.7 million $ 6.04 million
Oct 11, 10 AM $ 0.0047
+2.17%
$ 4.7 million $ 6 million
Oct 11, 9 AM $ 0.0046
+0.00%
$ 4.7 million $ 5.9 million
Oct 11, 8 AM $ 0.0047
+2.17%
$ 4.6 million $ 5.84 million
Oct 11, 7 AM $ 0.0046
+0.00%
$ 4.6 million $ 5.73 million
Oct 11, 6 AM $ 0.0046
+4.55%
$ 4.6 million $ 5.62 million
Oct 11, 5 AM $ 0.0044
-4.35%
$ 4.5 million $ 5.66 million
Oct 11, 4 AM $ 0.0046
+0.00%
$ 4.7 million $ 5.73 million
Oct 11, 3 AM $ 0.0046
+0.00%
$ 4.6 million $ 5.83 million
Oct 11, 2 AM $ 0.0046
+0.00%
$ 4.5 million $ 5.71 million
Oct 11, 1 AM $ 0.0046
+4.54%
$ 4.6 million $ 5.42 million
Oct 11, 12 AM $ 0.0044
-6.38%
$ 4.4 million $ 5.04 million
Oct 10, 11 PM $ 0.0047
+4.44%
$ 4.5 million $ 4.66 million
Oct 10, 10 PM $ 0.0045
-4.25%
$ 4.5 million $ 4.34 million
Oct 10, 9 PM $ 0.0046
-4.17%
$ 4.6 million $ 3.98 million
Oct 10, 8 PM $ 0.0048
-4.00%
$ 4.8 million $ 3.74 million
Oct 10, 7 PM $ 0.005
+0.00%
$ 5 million $ 3.71 million
Oct 10, 6 PM $ 0.005
+2.04%
$ 5 million $ 3.63 million
Oct 10, 5 PM $ 0.0049
+0.00%
$ 4.9 million $ 3.49 million