mfercoin Historical Data

$MFER Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.005
+2.04%
$ 5 million $ 3.63 million
Oct 10, 5 PM $ 0.0049
+0.00%
$ 4.9 million $ 3.49 million
Oct 10, 4 PM $ 0.0048
+4.32%
$ 4.9 million $ 3.39 million
Oct 10, 3 PM $ 0.0047
-7.82%
$ 4.7 million $ 3.28 million
Oct 10, 2 PM $ 0.0051
+0.00%
$ 5.1 million $ 3.23 million
Oct 10, 1 PM $ 0.0051
+0.00%
$ 5.1 million $ 3.32 million
Oct 10, 12 PM $ 0.0051
+0.00%
$ 5.1 million $ 3.34 million
Oct 10, 11 AM $ 0.0051
+0.00%
$ 5.1 million $ 3.41 million
Oct 10, 10 AM $ 0.0051
+0.00%
$ 5.1 million $ 3.4 million
Oct 10, 9 AM $ 0.0051
+0.00%
$ 5.1 million $ 3.34 million
Oct 10, 8 AM $ 0.0051
+0.00%
$ 5.1 million $ 3.22 million
Oct 10, 7 AM $ 0.0051
+0.00%
$ 5.1 million $ 3.15 million
Oct 10, 6 AM $ 0.0051
+0.00%
$ 5.1 million $ 2.98 million
Oct 10, 5 AM $ 0.0051
+0.00%
$ 5.1 million $ 2.83 million
Oct 10, 4 AM $ 0.0051
-1.92%
$ 5.1 million $ 2.64 million
Oct 10, 3 AM $ 0.0052
+0.00%
$ 5.2 million $ 2.44 million
Oct 10, 2 AM $ 0.0052
-1.87%
$ 5.3 million $ 2.21 million
Oct 10, 1 AM $ 0.0053
+1.91%
$ 5.2 million $ 2.12 million
Oct 10, 12 AM $ 0.0053
+1.91%
$ 5.3 million $ 2.15 million
Oct 9, 11 PM $ 0.0052
+1.96%
$ 5.2 million $ 2.13 million
Oct 9, 10 PM $ 0.0051
+1.99%
$ 5.1 million $ 2.06 million
Oct 9, 9 PM $ 0.005
-3.82%
$ 5.1 million $ 2.02 million
Oct 9, 8 PM $ 0.0052
+1.96%
$ 5.2 million $ 2 million
Oct 9, 7 PM $ 0.0051
-0.01%
$ 5.2 million $ 1.98 million
Oct 9, 6 PM $ 0.0051
+0.00%
$ 5.1 million $ 1.91 million
Oct 9, 5 PM $ 0.0051
+0.02%
$ 5.1 million $ 1.89 million
Oct 9, 4 PM $ 0.0051
+0.00%
$ 5.1 million $ 1.86 million
Oct 9, 3 PM $ 0.0051
+0.00%
$ 5.1 million $ 1.78 million
Oct 9, 2 PM $ 0.005
+2.00%
$ 5 million $ 1.72 million
Oct 9, 1 PM $ 0.005
-7.37%
$ 5 million $ 1.68 million
Oct 9, 12 PM $ 0.0054
+3.81%
$ 5.4 million $ 1.66 million
Oct 9, 11 AM $ 0.0052
-3.67%
$ 5.3 million $ 1.59 million
Oct 9, 10 AM $ 0.0054
-1.82%
$ 5.4 million $ 1.59 million
Oct 9, 9 AM $ 0.0055
-1.78%
$ 5.5 million $ 1.69 million
Oct 9, 8 AM $ 0.0056
+0.00%
$ 5.6 million $ 1.78 million
Oct 9, 7 AM $ 0.0056
+0.00%
$ 5.6 million $ 1.95 million
Oct 9, 6 AM $ 0.0056
+0.00%
$ 5.6 million $ 2 million
Oct 9, 5 AM $ 0.0056
+0.00%
$ 5.6 million $ 2.04 million
Oct 9, 4 AM $ 0.0056
+0.01%
$ 5.6 million $ 2.14 million
Oct 9, 3 AM $ 0.0056
-1.75%
$ 5.6 million $ 2.23 million
Oct 9, 2 AM $ 0.0057
+1.77%
$ 5.7 million $ 2.29 million
Oct 9, 1 AM $ 0.0056
-1.74%
$ 5.6 million $ 2.24 million
Oct 9, 12 AM $ 0.0057
+0.00%
$ 5.7 million $ 2.2 million
Oct 8, 11 PM $ 0.0057
+0.00%
$ 5.7 million $ 2.19 million
Oct 8, 10 PM $ 0.0057
+1.78%
$ 5.7 million $ 2.2 million
Oct 8, 9 PM $ 0.0056
+0.00%
$ 5.6 million $ 2.24 million
Oct 8, 8 PM $ 0.0056
+0.01%
$ 5.6 million $ 2.24 million
Oct 8, 7 PM $ 0.0056
+0.01%
$ 5.5 million $ 2.26 million
Oct 8, 6 PM $ 0.0056
-6.68%
$ 5.6 million $ 2.39 million
Oct 8, 5 PM $ 0.006
+0.01%
$ 6 million $ 2.41 million