mfercoin Historical Data

$MFER Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.006
+0.01%
$ 6 million $ 2.41 million
Oct 8, 4 PM $ 0.006
+0.00%
$ 6 million $ 2.43 million
Oct 8, 3 PM $ 0.006
+0.00%
$ 6 million $ 2.57 million
Oct 8, 2 PM $ 0.006
+0.00%
$ 6 million $ 2.76 million
Oct 8, 1 PM $ 0.006
-1.64%
$ 6 million $ 2.81 million
Oct 8, 12 PM $ 0.0061
+0.00%
$ 6.1 million $ 2.86 million
Oct 8, 11 AM $ 0.0061
+3.38%
$ 6.1 million $ 2.88 million
Oct 8, 10 AM $ 0.0059
+0.00%
$ 6 million $ 2.88 million
Oct 8, 9 AM $ 0.0059
+0.00%
$ 5.9 million $ 2.84 million
Oct 8, 8 AM $ 0.0059
-1.66%
$ 5.9 million $ 2.82 million
Oct 8, 7 AM $ 0.006
+1.69%
$ 5.9 million $ 2.74 million
Oct 8, 6 AM $ 0.0059
+0.00%
$ 5.9 million $ 2.69 million
Oct 8, 5 AM $ 0.0059
+0.00%
$ 5.9 million $ 2.67 million
Oct 8, 4 AM $ 0.0059
+0.00%
$ 5.9 million $ 2.59 million
Oct 8, 3 AM $ 0.0059
-3.27%
$ 5.9 million $ 2.5 million
Oct 8, 2 AM $ 0.0061
+0.00%
$ 6.1 million $ 2.45 million
Oct 8, 1 AM $ 0.0061
+0.00%
$ 6.1 million $ 2.46 million
Oct 8, 12 AM $ 0.0061
+0.00%
$ 6.1 million $ 2.43 million
Oct 7, 11 PM $ 0.0061
+0.00%
$ 6.1 million $ 2.45 million
Oct 7, 10 PM $ 0.0061
+0.00%
$ 6.1 million $ 2.42 million
Oct 7, 9 PM $ 0.0061
+0.00%
$ 6.1 million $ 2.4 million
Oct 7, 8 PM $ 0.0061
-0.01%
$ 6.1 million $ 2.41 million
Oct 7, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 2.37 million
Oct 7, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 2.26 million
Oct 7, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 2.21 million
Oct 7, 4 PM $ 0.0062
-1.58%
$ 6.3 million $ 2.19 million
Oct 7, 3 PM $ 0.0062
-3.12%
$ 6.2 million $ 2.06 million
Oct 7, 2 PM $ 0.0064
-1.55%
$ 6.4 million $ 1.9 million
Oct 7, 1 PM $ 0.0065
+0.00%
$ 6.5 million $ 1.86 million
Oct 7, 12 PM $ 0.0066
+1.54%
$ 6.6 million $ 1.85 million
Oct 7, 11 AM $ 0.0065
+0.00%
$ 6.5 million $ 1.9 million
Oct 7, 10 AM $ 0.0065
+0.00%
$ 6.6 million $ 1.95 million
Oct 7, 9 AM $ 0.0065
+0.00%
$ 6.5 million $ 1.95 million
Oct 7, 8 AM $ 0.0065
-1.52%
$ 6.5 million $ 1.98 million
Oct 7, 7 AM $ 0.0066
+0.00%
$ 6.6 million $ 1.95 million
Oct 7, 6 AM $ 0.0066
+0.00%
$ 6.6 million $ 2.03 million
Oct 7, 5 AM $ 0.0066
+0.00%
$ 6.6 million $ 2.04 million
Oct 7, 4 AM $ 0.0066
+0.00%
$ 6.6 million $ 2.05 million
Oct 7, 3 AM $ 0.0066
+0.00%
$ 6.6 million $ 2.06 million
Oct 7, 2 AM $ 0.0066
+0.00%
$ 6.6 million $ 2.06 million
Oct 7, 1 AM $ 0.0066
+0.00%
$ 6.6 million $ 2.1 million
Oct 7, 12 AM $ 0.0066
+0.00%
$ 6.6 million $ 2.07 million
Oct 6, 11 PM $ 0.0066
+0.00%
$ 6.6 million $ 2.05 million
Oct 6, 10 PM $ 0.0066
+0.00%
$ 6.6 million $ 2.06 million
Oct 6, 9 PM $ 0.0066
+0.00%
$ 6.6 million $ 2.08 million
Oct 6, 8 PM $ 0.0066
+0.00%
$ 6.6 million $ 2.05 million
Oct 6, 7 PM $ 0.0066
+0.00%
$ 6.6 million $ 2.03 million
Oct 6, 6 PM $ 0.0066
-1.49%
$ 6.6 million $ 2.03 million
Oct 6, 5 PM $ 0.0067
+3.07%
$ 6.7 million $ 1.99 million
Oct 6, 4 PM $ 0.0065
-1.51%
$ 6.5 million $ 1.89 million