mfercoin Historical Data

$MFER Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.0065
-1.51%
$ 6.5 million $ 1.89 million
Oct 6, 3 PM $ 0.0066
+4.76%
$ 6.6 million $ 1.87 million
Oct 6, 2 PM $ 0.0063
+1.61%
$ 6.3 million $ 1.81 million
Oct 6, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 1.69 million
Oct 6, 12 PM $ 0.0062
+1.64%
$ 6.2 million $ 1.63 million
Oct 6, 11 AM $ 0.0061
+0.00%
$ 6.1 million $ 1.56 million
Oct 6, 10 AM $ 0.0061
+0.00%
$ 6.1 million $ 1.58 million
Oct 6, 9 AM $ 0.0061
+0.00%
$ 6.1 million $ 1.65 million
Oct 6, 8 AM $ 0.0061
+0.00%
$ 6.1 million $ 1.69 million
Oct 6, 7 AM $ 0.0061
+0.00%
$ 6.1 million $ 1.67 million
Oct 6, 6 AM $ 0.0061
+0.00%
$ 6.1 million $ 1.67 million
Oct 6, 5 AM $ 0.0061
-1.61%
$ 6.1 million $ 1.72 million
Oct 6, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 1.91 million
Oct 6, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 2.02 million
Oct 6, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 2.14 million
Oct 6, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 2.23 million
Oct 6, 12 AM $ 0.0062
-1.58%
$ 6.2 million $ 2.27 million
Oct 5, 11 PM $ 0.0063
+1.61%
$ 6.3 million $ 2.3 million
Oct 5, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 2.29 million
Oct 5, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 2.27 million
Oct 5, 8 PM $ 0.0062
-1.58%
$ 6.2 million $ 2.28 million
Oct 5, 7 PM $ 0.0063
+0.00%
$ 6.3 million $ 2.27 million
Oct 5, 6 PM $ 0.0063
+1.61%
$ 6.3 million $ 2.24 million
Oct 5, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 2.2 million
Oct 5, 4 PM $ 0.0062
-1.58%
$ 6.2 million $ 2.15 million
Oct 5, 3 PM $ 0.0063
+1.61%
$ 6.3 million $ 2.08 million
Oct 5, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 2.03 million
Oct 5, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 1.98 million
Oct 5, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 1.93 million
Oct 5, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 1.84 million
Oct 5, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 1.72 million
Oct 5, 9 AM $ 0.0062
-1.57%
$ 6.2 million $ 1.57 million
Oct 5, 8 AM $ 0.0063
+1.60%
$ 6.3 million $ 1.43 million
Oct 5, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 1.36 million
Oct 5, 6 AM $ 0.0062
+1.63%
$ 6.2 million $ 1.27 million
Oct 5, 5 AM $ 0.0061
+0.01%
$ 6.2 million $ 1.2 million
Oct 5, 4 AM $ 0.0061
+3.38%
$ 6.1 million $ 1.06 million
Oct 5, 3 AM $ 0.0059
-0.01%
$ 5.9 million $ 925,919
Oct 5, 2 AM $ 0.0059
-1.65%
$ 6.1 million $ 772,566
Oct 5, 1 AM $ 0.006
-0.01%
$ 6 million $ 638,229
Oct 5, 12 AM $ 0.006
-1.62%
$ 6.1 million $ 629,893
Oct 4, 11 PM $ 0.0061
+0.02%
$ 6.1 million $ 627,276
Oct 4, 10 PM $ 0.0061
-1.59%
$ 6.1 million $ 654,635
Oct 4, 9 PM $ 0.0062
+0.00%
$ 6.1 million $ 672,097
Oct 4, 8 PM $ 0.0062
+1.62%
$ 6.1 million $ 685,520
Oct 4, 7 PM $ 0.0061
+0.00%
$ 6.1 million $ 706,240
Oct 4, 6 PM $ 0.0061
+0.00%
$ 6.1 million $ 736,010
Oct 4, 5 PM $ 0.0061
+1.65%
$ 6.1 million $ 787,327
Oct 4, 4 PM $ 0.006
+0.00%
$ 6 million $ 916,102
Oct 4, 3 PM $ 0.006
-1.62%
$ 6 million $ 1.06 million