mfercoin Historical Data

$MFER Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.006
-1.62%
$ 6 million $ 1.06 million
Oct 4, 2 PM $ 0.006
-1.62%
$ 6 million $ 1.04 million
Oct 4, 1 PM $ 0.0061
-1.60%
$ 6 million $ 1.01 million
Oct 4, 12 PM $ 0.0062
+3.30%
$ 6.2 million $ 970,538
Oct 4, 11 AM $ 0.006
+0.00%
$ 6 million $ 966,807
Oct 4, 10 AM $ 0.006
+0.00%
$ 6 million $ 958,612
Oct 4, 9 AM $ 0.006
-1.63%
$ 6 million $ 958,687
Oct 4, 8 AM $ 0.0061
+0.00%
$ 6.1 million $ 958,822
Oct 4, 7 AM $ 0.0061
+1.65%
$ 6.1 million $ 958,847
Oct 4, 6 AM $ 0.0061
+3.37%
$ 6.1 million $ 923,843
Oct 4, 5 AM $ 0.0059
+0.00%
$ 5.9 million $ 871,158
Oct 4, 4 AM $ 0.0059
-3.25%
$ 5.9 million $ 779,783
Oct 4, 3 AM $ 0.0061
-0.01%
$ 6.1 million $ 771,360
Oct 4, 2 AM $ 0.0061
+0.00%
$ 6.1 million $ 787,463
Oct 4, 1 AM $ 0.0061
+0.00%
$ 6.1 million $ 779,690
Oct 4, 12 AM $ 0.0061
+0.00%
$ 6.1 million $ 799,604
Oct 3, 11 PM $ 0.0061
-6.16%
$ 6.1 million $ 860,184
Oct 3, 10 PM $ 0.0065
+0.00%
$ 6.5 million $ 900,994
Oct 3, 9 PM $ 0.0065
+0.00%
$ 6.5 million $ 917,404
Oct 3, 8 PM $ 0.0065
+0.00%
$ 6.5 million $ 863,559
Oct 3, 7 PM $ 0.0065
-0.01%
$ 6.5 million $ 825,819
Oct 3, 6 PM $ 0.0065
+0.00%
$ 6.5 million $ 811,188
Oct 3, 5 PM $ 0.0066
+0.00%
$ 6.5 million $ 869,417
Oct 3, 4 PM $ 0.0066
+1.54%
$ 6.6 million $ 812,345
Oct 3, 3 PM $ 0.0065
+0.00%
$ 6.5 million $ 745,606
Oct 3, 2 PM $ 0.0065
+0.00%
$ 6.5 million $ 892,163
Oct 3, 1 PM $ 0.0065
+0.00%
$ 6.5 million $ 987,334
Oct 3, 12 PM $ 0.0065
+0.00%
$ 6.5 million $ 1.16 million
Oct 3, 11 AM $ 0.0065
+1.55%
$ 6.5 million $ 1.26 million
Oct 3, 10 AM $ 0.0064
+0.00%
$ 6.4 million $ 1.33 million
Oct 3, 9 AM $ 0.0064
+0.00%
$ 6.4 million $ 1.34 million
Oct 3, 8 AM $ 0.0064
+0.00%
$ 6.4 million $ 1.38 million
Oct 3, 7 AM $ 0.0064
+0.00%
$ 6.4 million $ 1.43 million
Oct 3, 6 AM $ 0.0064
-1.54%
$ 6.4 million $ 1.51 million
Oct 3, 5 AM $ 0.0065
+0.00%
$ 6.5 million $ 1.57 million
Oct 3, 4 AM $ 0.0065
+0.00%
$ 6.5 million $ 1.65 million
Oct 3, 3 AM $ 0.0065
-1.51%
$ 6.6 million $ 1.7 million
Oct 3, 2 AM $ 0.0066
+1.53%
$ 6.6 million $ 1.77 million
Oct 3, 1 AM $ 0.0065
+0.00%
$ 6.5 million $ 1.85 million
Oct 3, 12 AM $ 0.0065
+0.00%
$ 6.5 million $ 1.91 million
Oct 2, 11 PM $ 0.0065
+0.00%
$ 6.5 million $ 2.07 million
Oct 2, 10 PM $ 0.0065
-1.51%
$ 6.5 million $ 2.11 million
Oct 2, 9 PM $ 0.0066
+0.00%
$ 6.6 million $ 2.13 million
Oct 2, 8 PM $ 0.0066
+0.00%
$ 6.6 million $ 2.18 million
Oct 2, 7 PM $ 0.0066
+0.00%
$ 6.6 million $ 2.24 million
Oct 2, 6 PM $ 0.0066
+1.54%
$ 6.6 million $ 2.25 million
Oct 2, 5 PM $ 0.0065
+0.00%
$ 6.5 million $ 2.15 million
Oct 2, 4 PM $ 0.0065
+0.01%
$ 6.5 million $ 2.19 million
Oct 2, 3 PM $ 0.0065
+0.00%
$ 6.4 million $ 2.26 million
Oct 2, 2 PM $ 0.0065
+1.56%
$ 6.5 million $ 2.25 million