mfercoin Historical Data

$MFER Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.0065
+0.00%
$ 6.4 million $ 2.26 million
Oct 2, 2 PM $ 0.0065
+1.56%
$ 6.5 million $ 2.25 million
Oct 2, 1 PM $ 0.0064
-1.54%
$ 6.4 million $ 2.31 million
Oct 2, 12 PM $ 0.0064
+0.00%
$ 6.4 million $ 2.27 million
Oct 2, 11 AM $ 0.0064
+0.00%
$ 6.4 million $ 2.24 million
Oct 2, 10 AM $ 0.0064
-1.54%
$ 6.5 million $ 2.23 million
Oct 2, 9 AM $ 0.0065
+0.00%
$ 6.5 million $ 2.29 million
Oct 2, 8 AM $ 0.0064
+1.58%
$ 6.4 million $ 2.38 million
Oct 2, 7 AM $ 0.0063
-1.56%
$ 6.3 million $ 2.53 million
Oct 2, 6 AM $ 0.0064
+1.59%
$ 6.4 million $ 2.52 million
Oct 2, 5 AM $ 0.0063
+0.00%
$ 6.3 million $ 2.5 million
Oct 2, 4 AM $ 0.0063
-1.56%
$ 6.3 million $ 2.45 million
Oct 2, 3 AM $ 0.0064
+0.00%
$ 6.4 million $ 2.42 million
Oct 2, 2 AM $ 0.0064
+0.00%
$ 6.4 million $ 2.36 million
Oct 2, 1 AM $ 0.0063
-1.55%
$ 6.3 million $ 2.3 million
Oct 2, 12 AM $ 0.0064
+1.58%
$ 6.4 million $ 2.19 million
Oct 1, 11 PM $ 0.0063
+0.00%
$ 6.3 million $ 1.95 million
Oct 1, 10 PM $ 0.0064
+1.58%
$ 6.4 million $ 1.83 million
Oct 1, 9 PM $ 0.0063
+0.00%
$ 6.3 million $ 1.79 million
Oct 1, 8 PM $ 0.0064
+0.00%
$ 6.3 million $ 1.81 million
Oct 1, 7 PM $ 0.0064
+0.00%
$ 6.4 million $ 1.78 million
Oct 1, 6 PM $ 0.0064
+0.00%
$ 6.4 million $ 1.8 million
Oct 1, 5 PM $ 0.0064
+1.58%
$ 6.4 million $ 1.79 million
Oct 1, 4 PM $ 0.0064
+1.58%
$ 6.4 million $ 1.75 million
Oct 1, 3 PM $ 0.0063
+0.00%
$ 6.4 million $ 1.62 million
Oct 1, 2 PM $ 0.0063
+0.00%
$ 6.3 million $ 1.53 million
Oct 1, 1 PM $ 0.0063
-0.01%
$ 6.3 million $ 1.41 million
Oct 1, 12 PM $ 0.0064
-1.53%
$ 6.4 million $ 1.31 million
Oct 1, 11 AM $ 0.0065
+0.00%
$ 6.5 million $ 1.23 million
Oct 1, 10 AM $ 0.0065
+1.55%
$ 6.5 million $ 1.19 million
Oct 1, 9 AM $ 0.0064
+0.00%
$ 6.4 million $ 1.11 million
Oct 1, 8 AM $ 0.0064
+4.89%
$ 6.4 million $ 1.01 million
Oct 1, 7 AM $ 0.0062
+0.01%
$ 6.2 million $ 836,642
Oct 1, 6 AM $ 0.0063
+1.60%
$ 6.2 million $ 826,624
Oct 1, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 819,644
Oct 1, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 820,362
Oct 1, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 802,864
Oct 1, 2 AM $ 0.0062
+1.63%
$ 6.2 million $ 776,557
Oct 1, 1 AM $ 0.0061
+0.00%
$ 6.1 million $ 730,739
Oct 1, 12 AM $ 0.0061
-1.60%
$ 6.1 million $ 730,680
Download