mfercoin Historical Data

$MFER
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000738
+0.00%
$ 616,837 $ 359,566
Today, at 4 PM $ 0.000738
+1.96%
$ 616,829 $ 355,084
Today, at 3 PM $ 0.000722
-0.28%
$ 603,276 $ 354,385
Today, at 2 PM $ 0.000724
+0.00%
$ 604,953 $ 395,751
Today, at 1 PM $ 0.000724
+0.22%
$ 604,955 $ 964
Today, at 12 PM $ 0.000724
-5.82%
$ 605,270 $ 602,521
Today, at 11 AM $ 0.000769
-0.07%
$ 642,677 $ 5,200
Today, at 10 AM $ 0.00077
+6.31%
$ 643,134 $ 5,032
Today, at 9 AM $ 0.000724
+0.00%
$ 604,952 $ 630,881
Today, at 8 AM $ 0.000724
+0.00%
$ 604,953 $ 643,485
Today, at 7 AM $ 0.000724
-5.96%
$ 604,952 $ 666,913
Today, at 6 AM $ 0.00077
+6.29%
$ 643,324 $ 5,848
Today, at 5 AM $ 0.000724
-0.01%
$ 605,228 $ 698,636
Today, at 4 AM $ 0.000722
-6.62%
$ 603,634 $ 713,616
Today, at 3 AM $ 0.000778
+0.73%
$ 649,999 $ 6,512
Today, at 2 AM $ 0.000772
+5.17%
$ 645,267 $ 6,348
Today, at 1 AM $ 0.000733
-5.89%
$ 612,737 $ 743,869
Yesterday, at 12 AM $ 0.00081
+10.27%
$ 676,556 $ 774,518
Yesterday, at 11 PM $ 0.000732
-0.26%
$ 611,867 $ 797,757
Yesterday, at 10 PM $ 0.000732
-0.27%
$ 611,830 $ 837,208
Yesterday, at 9 PM $ 0.000732
-0.14%
$ 611,821 $ 902,455
Yesterday, at 8 PM $ 0.000733
-5.43%
$ 612,703 $ 910,503
Yesterday, at 7 PM $ 0.000771
-0.21%
$ 644,146 $ 7,302
Yesterday, at 6 PM $ 0.000753
+2.75%
$ 629,519 $ 7,631
Yesterday, at 5 PM $ 0.000733
+0.00%
$ 612,659 $ 993,297
Yesterday, at 4 PM $ 0.000811
+4.13%
$ 677,410 $ 1.02 million
Yesterday, at 3 PM $ 0.000779
+6.17%
$ 650,513 $ 1.05 million
Yesterday, at 2 PM $ 0.000733
+0.01%
$ 612,673 $ 1.04 million
Yesterday, at 1 PM $ 0.000733
+0.01%
$ 612,618 $ 971,182
Yesterday, at 12 PM $ 0.000732
-0.13%
$ 611,741 $ 925,987
Yesterday, at 11 AM $ 0.000733
+0.00%
$ 612,568 $ 923,972
Yesterday, at 10 AM $ 0.000733
+0.00%
$ 612,568 $ 908,502
Yesterday, at 9 AM $ 0.000732
-5.53%
$ 611,746 $ 896,240
Yesterday, at 8 AM $ 0.000775
+0.41%
$ 647,572 $ 4,478
Yesterday, at 7 AM $ 0.000772
+5.28%
$ 644,915 $ 4,345
Yesterday, at 6 AM $ 0.000733
-1.60%
$ 612,566 $ 838,405
Yesterday, at 5 AM $ 0.000745
+0.00%
$ 622,545 $ 833,818
Yesterday, at 4 AM $ 0.000745
+0.00%
$ 622,548 $ 822,979
Yesterday, at 3 AM $ 0.000744
-0.13%
$ 621,725 $ 822,116
Yesterday, at 2 AM $ 0.000745
+0.00%
$ 622,553 $ 811,616
Yesterday, at 1 AM $ 0.000744
-0.14%
$ 621,722 $ 796,717
Apr 14, 12 AM $ 0.000745
-3.47%
$ 622,572 $ 777,850
Apr 13, 11 PM $ 0.000744
-2.35%
$ 621,753 $ 3,940
Apr 13, 10 PM $ 0.000794
+6.71%
$ 663,266 $ 713,847
Apr 13, 9 PM $ 0.000743
-0.13%
$ 620,734 $ 660,276
Apr 13, 8 PM $ 0.000744
+0.13%
$ 621,562 $ 652,055
Apr 13, 7 PM $ 0.000744
-0.01%
$ 621,556 $ 627,749
Apr 13, 6 PM $ 0.000744
+0.02%
$ 621,624 $ 556,869
Apr 13, 5 PM $ 0.000744
+0.01%
$ 621,506 $ 530,031
Apr 13, 4 PM $ 0.000744
+0.01%
$ 621,474 $ 485,212
Download