mfercoin Historical Data

$MFER
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000394
+0.00%
$ 333,218 $ 746
Today, at 5 AM $ 0.000394
+1.40%
$ 333,172 $ 735
Today, at 3 AM $ 0.00039
+0.07%
$ 330,256 $ 711
Today, at 2 AM $ 0.000388
-0.29%
$ 328,593 $ 747
Today, at 1 AM $ 0.00039
+1.60%
$ 330,006 $ 884
Today, at 12 AM $ 0.000384
-0.14%
$ 324,779 $ 1,059
Yesterday, at 9 PM $ 0.000379
+0.37%
$ 320,452 $ 1,018
Yesterday, at 8 PM $ 0.000381
-0.01%
$ 322,086 $ 1,320
Yesterday, at 7 PM $ 0.000381
-0.12%
$ 322,116 $ 1,320
Yesterday, at 6 PM $ 0.000381
+0.11%
$ 322,658 $ 1,626
Yesterday, at 5 PM $ 0.000381
+0.15%
$ 322,307 $ 1,494
Yesterday, at 4 PM $ 0.00038
+0.64%
$ 321,809 $ 1,389
Yesterday, at 3 PM $ 0.000378
-0.58%
$ 319,520 $ 1,819
Yesterday, at 2 PM $ 0.000381
+0.44%
$ 321,953 $ 1,836
Yesterday, at 11 AM $ 0.000368
+0.00%
$ 311,228 $ 2,198
Yesterday, at 10 AM $ 0.000377
+0.00%
$ 319,277 $ 2,198
Yesterday, at 9 AM $ 0.00038
-0.29%
$ 321,735 $ 2,198
Yesterday, at 8 AM $ 0.000381
+0.00%
$ 322,530 $ 2,191
Yesterday, at 6 AM $ 0.000379
+1.99%
$ 320,534 $ 2,344
Yesterday, at 5 AM $ 0.000371
+1.36%
$ 313,430 $ 2,352
Yesterday, at 4 AM $ 0.00037
-1.46%
$ 313,329 $ 2,385
Yesterday, at 3 AM $ 0.000376
-1.11%
$ 317,698 $ 2,645
Yesterday, at 2 AM $ 0.00038
+0.05%
$ 321,389 $ 2,637
Yesterday, at 1 AM $ 0.00038
-0.74%
$ 321,249 $ 2,523
Yesterday, at 12 AM $ 0.00038
-0.06%
$ 321,457 $ 2,704
Jun 5, 11 PM $ 0.000381
+0.00%
$ 322,451 $ 3,546
Jun 5, 9 PM $ 0.000384
+1.19%
$ 324,731 $ 3,512
Jun 5, 8 PM $ 0.000378
+1.40%
$ 319,412 $ 3,243
Jun 5, 7 PM $ 0.000368
+0.18%
$ 311,434 $ 3,157
Jun 5, 6 PM $ 0.000367
-1.80%
$ 310,639 $ 2,913
Jun 5, 5 PM $ 0.000378
+0.78%
$ 319,725 $ 2,945
Jun 5, 4 PM $ 0.000372
-0.95%
$ 315,022 $ 2,900
Jun 5, 3 PM $ 0.000376
-0.56%
$ 318,167 $ 2,493
Jun 5, 2 PM $ 0.000379
-4.17%
$ 320,223 $ 2,517
Jun 5, 1 PM $ 0.000395
+0.72%
$ 333,718 $ 3,135
Jun 5, 12 PM $ 0.000393
-0.54%
$ 332,706 $ 3,153
Jun 5, 11 AM $ 0.000396
-2.22%
$ 335,047 $ 3,100
Jun 5, 10 AM $ 0.000405
-0.19%
$ 342,666 $ 2,474
Jun 5, 9 AM $ 0.000406
+0.63%
$ 343,506 $ 2,428
Jun 5, 8 AM $ 0.000405
+0.00%
$ 342,489 $ 2,426
Jun 5, 7 AM $ 0.000398
-0.14%
$ 337,034 $ 2,428
Jun 5, 6 AM $ 0.000396
+0.03%
$ 335,046 $ 3,268
Jun 5, 5 AM $ 0.000414
+0.00%
$ 350,484 $ 3,991
Jun 5, 4 AM $ 0.000415
+0.66%
$ 350,832 $ 5,656
Jun 5, 3 AM $ 0.000412
-0.15%
$ 348,667 $ 6,782
Jun 5, 2 AM $ 0.000413
-1.21%
$ 349,736 $ 7,268
Jun 5, 1 AM $ 0.000418
+1.19%
$ 353,517 $ 7,307
Jun 5, 12 AM $ 0.000417
+0.00%
$ 352,650 $ 7,478
Jun 4, 11 PM $ 0.000417
-1.78%
$ 352,644 $ 6,707
Jun 4, 10 PM $ 0.000425
-0.47%
$ 359,675 $ 6,722
Download