Coinranking
mfercoin Historical Data
$MFER
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.000597 | -19.40% | ||
| Aug 31 | $0.00074 | +4.55% | ||
| Aug 24 | $0.000708 | +2.74% | ||
| Aug 17 | $0.000684 | +51.36% | ||
| Aug 10 | $0.000403 | -17.11% | ||
| Aug 3 | $0.000492 | +10.94% | ||
| Jul 27 | $0.00045 | +7.44% | ||
| Jul 20 | $0.000416 | -6.66% | ||
| Jul 13 | $0.000441 | -3.85% | ||
| Jul 6 | $0.000451 | +1.39% | ||
| Jun 29 | $0.000442 | +10.78% | ||
| Jun 22 | $0.000406 | -8.29% | ||
| Jun 15 | $0.000456 | +8.95% | ||
| Jun 8 | $0.000407 | -2.46% | ||
| Jun 1 | $0.000379 | -23.44% | ||
| May 25 | $0.000485 | -36.01% | ||
| May 18 | $0.000776 | -17.41% | ||
| May 11 | $0.000767 | +0.95% | ||
| May 4 | $0.000758 | +0.33% | ||
| Apr 27 | $0.000811 | -4.71% | ||
| Apr 20 | $0.000806 | +21.11% | ||
| Apr 13 | $0.000726 | +3.42% | ||
| Apr 6 | $0.000703 | -13.15% | ||
| Mar 30 | $0.000759 | -0.13% | ||
| Mar 23 | $0.000767 | +0.98% | ||
| Mar 16 | $0.000755 | -12.04% | ||
| Mar 9 | $0.000859 | +23.33% | ||
| Mar 2 | $0.000716 | -19.51% | ||
| Feb 23 | $0.000889 | +9.19% | ||
| Feb 16 | $0.000815 | -14.53% | ||
| Feb 9 | $0.000985 | +4.04% | ||
| Feb 2 | $0.000688 | -0.45% | ||
| Jan 26 | $0.00074 | -34.96% | ||
| Jan 19 | $0.00127 | +8.51% | ||
| Jan 12 | $0.00172 | -29.56% | ||
| Jan 5 | $0.00238 | -9.65% | ||
| Dec 29 | $0.00229 | -12.82% | ||
| Dec 22 | $0.00265 | +2.36% | ||
| Dec 15 | $0.00267 | -8.47% | ||
| Dec 8 | $0.00299 | -1.91% | ||
| Dec 1 | $0.00296 | -7.82% | ||
| Nov 24 | $0.00312 | +10.11% | ||
| Nov 17 | $0.00272 | -14.15% | ||
| Nov 10 | $0.00326 | -18.55% | ||
| Nov 3 | $0.0033 | -13.13% | ||
| Oct 27 | $0.0039 | -17.16% | ||
| Oct 20 | $0.0042 | -22.21% | ||
| Oct 13 | $0.0053 | -29.32% | ||
| Oct 6 | $0.0046 | -26.98% | ||
| Sep 29 | $0.0061 | -8.94% | ||
Previous Next