Twap Historical Data

TWAP
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0₅729
+0.29%
$ -- $ 561
Jul 24, 2025 $ 0.0₅728
+2.01%
$ 7,281 $ 560
Jul 22, 2025 $ 0.0₅859
-1.52%
$ -- $ 63
Jul 21, 2025 $ 0.0₅873
-2.40%
$ 8,735 $ 655
Jul 20, 2025 $ 0.0₅993
-0.12%
$ -- $ 284
Jul 19, 2025 $ 0.0₅995
+1.28%
$ 9,950 $ 568
Jul 18, 2025 $ 0.0₅859
+4.85%
$ -- $ 154
Jul 17, 2025 $ 0.0₅821
-1.06%
$ 8,208 $ 146
Jul 16, 2025 $ 0.0₅828
+17.29%
$ 8,283 $ 2,909
Jul 15, 2025 $ 0.0₅705
-3.19%
$ 7,047 $ 563
Jul 12, 2025 $ 0.0₅655
-1.65%
$ -- $ 241
Jul 11, 2025 $ 0.0₅665
-33.23%
$ 6,654 $ 1,289
Jul 10, 2025 $ 0.0₅965
+1.03%
$ 9,658 $ 35
Jul 7, 2025 $ 0.0₅886
-0.73%
$ -- $ 255
Jul 6, 2025 $ 0.0₅891
+11.49%
$ 8,909 $ 765
Jul 4, 2025 $ 0.0₅795
-3.37%
$ -- $ 39
Jul 3, 2025 $ 0.0₅822
-5.01%
$ 8,218 $ 160
Jul 2, 2025 $ 0.0₅868
+0.79%
$ 8,681 $ 191
Jul 1, 2025 $ 0.0₅864
+1.18%
$ 8,589 $ 225
Jun 30, 2025 $ 0.0₅853
-9.07%
$ 8,535 $ 1,241
Jun 29, 2025 $ 0.0₅938
+67.38%
$ 9,375 $ 1,635
Jun 28, 2025 $ 0.0₅56
-22.77%
$ 5,602 $ 2,167
Jun 27, 2025 $ 0.0₅724
-3.69%
$ -- $ 99,092
Download