Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Filok Historical Data

FLK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
May 15, 2019 $0.0000794
+0.72%
$-- $0
May 14, 2019 $0.0000789
+2.92%
$-- $0
May 13, 2019 $0.0000766
-44.53%
$-- $0.1
May 12, 2019 $0.000138
+93.90%
$-- $30
May 10, 2019 $0.0000635
+4.30%
$-- $5
May 9, 2019 $0.0000609
-48.31%
$-- $8
May 8, 2019 $0.000118
+2.03%
$-- $4
May 7, 2019 $0.000116
+2.29%
$-- $1
May 6, 2019 $0.000113
-1.00%
$-- $3
May 5, 2019 $0.000114
-0.40%
$-- $1
May 4, 2019 $0.000115
+2.36%
$-- $3
May 3, 2019 $0.000112
+3.32%
$-- $2
May 2, 2019 $0.000108
+2.03%
$-- $4
May 1, 2019 $0.000106
+0.72%
$-- $18
Apr 30, 2019 $0.000105
-32.17%
$-- $15
Apr 29, 2019 $0.000155
-0.62%
$-- $17
Apr 28, 2019 $0.000156
-0.53%
$-- $14
Apr 27, 2019 $0.000157
+50.61%
$-- $15
Apr 26, 2019 $0.000104
-0.25%
$-- $3
Apr 25, 2019 $0.000104
-3.50%
$-- $5
Apr 24, 2019 $0.000108
-34.83%
$-- $8
Apr 23, 2019 $0.000166
+3.66%
$-- $8
Apr 22, 2019 $0.00016
+1.79%
$-- $10
Apr 21, 2019 $0.000157
-25.66%
$-- $7
Apr 20, 2019 $0.000212
+1.23%
$-- $17
Apr 19, 2019 $0.000209
-1.06%
$-- $19
Apr 18, 2019 $0.000211
+1.01%
$-- $7
Apr 17, 2019 $0.000209
+0.46%
$-- $9
Apr 16, 2019 $0.000208
+37.52%
$-- $8
Apr 15, 2019 $0.000151
-26.52%
$-- $2
Apr 14, 2019 $0.000206
+1.48%
$-- $6
Apr 13, 2019 $0.000203
-19.96%
$-- $15
Apr 12, 2019 $0.000254
+0.54%
$-- $14
Apr 11, 2019 $0.000252
-20.82%
$-- $19
Apr 10, 2019 $0.000318
+22.89%
$-- $8
Apr 9, 2019 $0.000259
+22.94%
$-- $4
Apr 8, 2019 $0.000211
-18.85%
$-- $21
Apr 7, 2019 $0.00026
+2.93%
$-- $9
Apr 6, 2019 $0.000252
+0.51%
$-- $11
Apr 5, 2019 $0.000251
-14.80%
$-- $21
Apr 4, 2019 $0.000295
-15.88%
$-- $21
Download