Filok Historical Data

FLK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 15, 2019 $0.0000794
+0.72%
$-- $0
May 14, 2019 $0.0000789
+2.92%
$-- $0
May 13, 2019 $0.0000766
-44.53%
$-- $0.1
May 12, 2019 $0.000138
+93.90%
$-- $30
May 10, 2019 $0.0000635
+4.30%
$-- $5
May 9, 2019 $0.0000609
-48.31%
$-- $8
May 8, 2019 $0.000118
+2.03%
$-- $4
May 7, 2019 $0.000116
+2.29%
$-- $1
May 6, 2019 $0.000113
-1.00%
$-- $3
May 5, 2019 $0.000114
-0.40%
$-- $1
May 4, 2019 $0.000115
+2.36%
$-- $3
May 3, 2019 $0.000112
+3.32%
$-- $2
May 2, 2019 $0.000108
+2.03%
$-- $4
May 1, 2019 $0.000106
+0.72%
$-- $18
Apr 30, 2019 $0.000105
-32.17%
$-- $15
Apr 29, 2019 $0.000155
-0.62%
$-- $17
Apr 28, 2019 $0.000156
-0.53%
$-- $14
Apr 27, 2019 $0.000157
+50.61%
$-- $15
Apr 26, 2019 $0.000104
-0.25%
$-- $3
Apr 25, 2019 $0.000104
-3.50%
$-- $5
Apr 24, 2019 $0.000108
-34.83%
$-- $8
Apr 23, 2019 $0.000166
+3.66%
$-- $8
Apr 22, 2019 $0.00016
+1.79%
$-- $10
Apr 21, 2019 $0.000157
-25.66%
$-- $7
Apr 20, 2019 $0.000212
+1.23%
$-- $17
Apr 19, 2019 $0.000209
-1.06%
$-- $19
Apr 18, 2019 $0.000211
+1.01%
$-- $7
Apr 17, 2019 $0.000209
+0.46%
$-- $9
Apr 16, 2019 $0.000208
+37.52%
$-- $8
Apr 15, 2019 $0.000151
-26.52%
$-- $2
Apr 14, 2019 $0.000206
+1.48%
$-- $6
Apr 13, 2019 $0.000203
-19.96%
$-- $15
Apr 12, 2019 $0.000254
+0.54%
$-- $14
Apr 11, 2019 $0.000252
-20.82%
$-- $19
Apr 10, 2019 $0.000318
+22.89%
$-- $8
Apr 9, 2019 $0.000259
+22.94%
$-- $4
Apr 8, 2019 $0.000211
-18.85%
$-- $21
Apr 7, 2019 $0.00026
+2.93%
$-- $9
Apr 6, 2019 $0.000252
+0.51%
$-- $11
Apr 5, 2019 $0.000251
-14.80%
$-- $21
Apr 4, 2019 $0.000295
-15.88%
$-- $21
Download