Filok Historical Data

FLK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 15, 2019 $ 0.0000794
+0.72%
$ -- $ 0
May 14, 2019 $ 0.0000789
+2.92%
$ -- $ 0
May 13, 2019 $ 0.0000766
-44.53%
$ -- $ 0.1
May 12, 2019 $ 0.000138
+93.90%
$ -- $ 30
May 10, 2019 $ 0.0000635
+4.30%
$ -- $ 5
May 9, 2019 $ 0.0000609
-48.31%
$ -- $ 8
May 8, 2019 $ 0.000118
+2.03%
$ -- $ 4
May 7, 2019 $ 0.000116
+2.29%
$ -- $ 1
May 6, 2019 $ 0.000113
-1.00%
$ -- $ 3
May 5, 2019 $ 0.000114
-0.40%
$ -- $ 1
May 4, 2019 $ 0.000115
+2.36%
$ -- $ 3
May 3, 2019 $ 0.000112
+3.32%
$ -- $ 2
May 2, 2019 $ 0.000108
+2.03%
$ -- $ 4
May 1, 2019 $ 0.000106
+0.72%
$ -- $ 18
Apr 30, 2019 $ 0.000105
-32.17%
$ -- $ 15
Apr 29, 2019 $ 0.000155
-0.62%
$ -- $ 17
Apr 28, 2019 $ 0.000156
-0.53%
$ -- $ 14
Apr 27, 2019 $ 0.000157
+50.61%
$ -- $ 15
Apr 26, 2019 $ 0.000104
-0.25%
$ -- $ 3
Apr 25, 2019 $ 0.000104
-3.50%
$ -- $ 5
Apr 24, 2019 $ 0.000108
-34.83%
$ -- $ 8
Apr 23, 2019 $ 0.000166
+3.66%
$ -- $ 8
Apr 22, 2019 $ 0.00016
+1.79%
$ -- $ 10
Apr 21, 2019 $ 0.000157
-25.66%
$ -- $ 7
Apr 20, 2019 $ 0.000212
+1.23%
$ -- $ 17
Apr 19, 2019 $ 0.000209
-1.06%
$ -- $ 19
Apr 18, 2019 $ 0.000211
+1.01%
$ -- $ 7
Apr 17, 2019 $ 0.000209
+0.46%
$ -- $ 9
Apr 16, 2019 $ 0.000208
+37.52%
$ -- $ 8
Apr 15, 2019 $ 0.000151
-26.52%
$ -- $ 2
Apr 14, 2019 $ 0.000206
+1.48%
$ -- $ 6
Apr 13, 2019 $ 0.000203
-19.96%
$ -- $ 15
Apr 12, 2019 $ 0.000254
+0.54%
$ -- $ 14
Apr 11, 2019 $ 0.000252
-20.82%
$ -- $ 19
Apr 10, 2019 $ 0.000318
+22.89%
$ -- $ 8
Apr 9, 2019 $ 0.000259
+22.94%
$ -- $ 4
Apr 8, 2019 $ 0.000211
-18.85%
$ -- $ 21
Apr 7, 2019 $ 0.00026
+2.93%
$ -- $ 9
Apr 6, 2019 $ 0.000252
+0.51%
$ -- $ 11
Apr 5, 2019 $ 0.000251
-14.80%
$ -- $ 21
Apr 4, 2019 $ 0.000295
-15.88%
$ -- $ 21
Download