RED PILL Historical Data

RPILL
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.00406
+1.99%
$ 3.03 million $ 3,013
Dec 31, 2023 $ 0.00398
-0.47%
$ 2.97 million $ 2,952
Feb 18, 2023 $ 0.000353
-20.75%
$ 264,099 $ 9,481
Jan 8, 2023 $ 0.000352
-0.12%
$ -- $ 61
Jan 7, 2023 $ 0.000353
-0.27%
$ 263,478 $ 61
Jan 6, 2023 $ 0.000354
-1.93%
$ 264,202 $ 1,686
Jan 5, 2023 $ 0.00036
+21.07%
$ 269,296 $ 5,786
Jan 4, 2023 $ 0.000298
+6.76%
$ 222,477 $ 753
Jan 3, 2023 $ 0.000279
+12.14%
$ 208,468 $ 3,658
Jan 2, 2023 $ 0.000304
+10.40%
$ 227,474 $ 2,094
Jan 1, 2023 $ 0.000276
-0.50%
$ 206,023 $ 319
Dec 31, 2022 $ 0.00028
+0.22%
$ 209,276 $ 208
Dec 30, 2022 $ 0.00028
+2.21%
$ 208,847 $ 4,405
Dec 29, 2022 $ 0.000273
+5.59%
$ 204,310 $ 3,093
Dec 28, 2022 $ 0.000259
+8.41%
$ 193,259 $ 2,171
Dec 27, 2022 $ 0.000239
-2.21%
$ 178,206 $ 255
Dec 26, 2022 $ 0.000244
-4.49%
$ 181,999 $ 1,200
Dec 25, 2022 $ 0.000254
-1.07%
$ 189,885 $ 360
Dec 24, 2022 $ 0.000257
-1.63%
$ 191,892 $ 364
Dec 23, 2022 $ 0.000261
-0.96%
$ 195,065 $ 246
Dec 22, 2022 $ 0.000263
+1.92%
$ 196,808 $ 344
Dec 21, 2022 $ 0.000258
-1.37%
$ 192,420 $ 6,075
Dec 16, 2022 $ 0.000249
+0.26%
$ -- $ 1,316
Dec 15, 2022 $ 0.000249
-8.64%
$ 185,679 $ 1,312
Dec 14, 2022 $ 0.000272
-2.42%
$ 203,284 $ 358
Dec 13, 2022 $ 0.000279
-5.27%
$ 208,545 $ 2,223
Dec 12, 2022 $ 0.000294
-23.57%
$ 219,975 $ 7,093
Dec 11, 2022 $ 0.000385
-1.09%
$ 287,524 $ 346
Dec 10, 2022 $ 0.000389
-13.99%
$ 290,797 $ 1,259
Dec 9, 2022 $ 0.000453
+12.80%
$ 338,262 $ 12,941
Dec 8, 2022 $ 0.000401
+8.62%
$ 299,906 $ 1,315
Dec 7, 2022 $ 0.00037
+4.78%
$ 276,261 $ 4,629
Dec 6, 2022 $ 0.000334
-0.86%
$ 249,680 $ 37
Dec 5, 2022 $ 0.000337
-1.43%
$ 251,923 $ 38
Dec 4, 2022 $ 0.000342
+1.88%
$ 255,688 $ 344
Dec 3, 2022 $ 0.000336
+6.90%
$ 251,389 $ 2,609
Dec 2, 2022 $ 0.000314
+0.11%
$ 234,820 $ 243
Dec 1, 2022 $ 0.000313
-3.33%
$ 234,184 $ 414
Nov 30, 2022 $ 0.000325
-9.92%
$ 242,559 $ 7,059
Nov 29, 2022 $ 0.000359
+0.56%
$ 268,483 $ 10,095
Nov 28, 2022 $ 0.000358
+16.99%
$ 267,140 $ 5,682
Nov 27, 2022 $ 0.000306
-7.68%
$ 228,327 $ 1,862
Nov 26, 2022 $ 0.000332
-3.69%
$ 247,852 $ 1,167
Nov 25, 2022 $ 0.000344
-0.73%
$ 257,274 $ 101
Nov 24, 2022 $ 0.000346
-6.25%
$ 258,478 $ 2,413
Nov 23, 2022 $ 0.000368
+0.86%
$ 274,987 $ 780
Nov 22, 2022 $ 0.000365
+4.93%
$ 272,542 $ 744
Nov 21, 2022 $ 0.000348
-10.94%
$ 259,851 $ 2,527
Download