ODYS Historical Data

ODYS
Download
Date Close Price change Market cap Trading volume
Today $0.00224
+0.00%
$-- $396,287
Yesterday $0.00216
-3.26%
$-- $498,149
Sep 8, 2026 $0.00224
+20.69%
$-- $258,229
Sep 7, 2026 $0.00183
-25.09%
$-- $336,560
Sep 6, 2026 $0.00245
+38.90%
$-- $835,753
Sep 5, 2026 $0.00175
+14.20%
$-- $274,987
Sep 4, 2026 $0.00154
-15.87%
$-- $359,857
Sep 3, 2026 $0.00183
-14.10%
$-- $356,172
Sep 2, 2026 $0.00213
-22.07%
$-- $485,256
Sep 1, 2026 $0.00274
-19.40%
$-- $1.32 million
Aug 31, 2026 $0.00284
+81.98%
$-- $2.55 million
Aug 30, 2026 $0.0021
+129.36%
$-- $600,675
Aug 29, 2026 $0.00095
-24.55%
$-- $266,856
Aug 28, 2026 $0.00127
-14.93%
$-- $350,826
Aug 27, 2026 $0.00162
+45.72%
$-- $563,008
Aug 26, 2026 $0.00097
+124.91%
$-- $582,047
Aug 25, 2026 $0.000401
+49.63%
$-- $71,762
Aug 24, 2026 $0.000256
-6.76%
$-- $29,631
Aug 23, 2026 $0.000275
+54.20%
$-- $54,265
Aug 22, 2026 $0.000179
-25.89%
$-- $31,147
Aug 21, 2026 $0.000242
-36.70%
$-- $133,330
Aug 20, 2026 $0.000379
+8.41%
$-- $128,732
Aug 19, 2026 $0.00035
+217.59%
$-- $765,434
Aug 18, 2026 $0.00011
+181.66%
$-- $158,059
Aug 17, 2026 $0.0000337
+22.54%
$-- $1,907
Aug 16, 2026 $0.000027
-4.90%
$-- $621
Aug 15, 2026 $0.0000285
+14.20%
$-- $3,800
Aug 14, 2026 $0.0000259
-15.20%
$-- $4,521
Aug 13, 2026 $0.0000307
-41.14%
$-- $26,134
Aug 12, 2026 $0.0000521
-10.84%
$-- $81,950
Aug 11, 2026 $0.0000619
-21.28%
$-- $781,442
Download