Any dog Historical Data

AD
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.0₈219
+6.83%
$-- $66
Jun 12, 2025 $0.0₈205
-4.65%
$-- $25
Jun 11, 2025 $0.0₈197
-11.66%
$-- $3,990
Jun 10, 2025 $0.0₈223
+17.99%
$-- $113
Jun 9, 2025 $0.0₈236
-18.90%
$-- $2,572
Jun 8, 2025 $0.0₈291
-18.26%
$-- $1,887
Jun 7, 2025 $0.0₈356
-0.28%
$-- $255
Jun 6, 2025 $0.0₈357
+5.00%
$-- $3,080
Jun 5, 2025 $0.0₈34
-24.44%
$-- $1,047
Jun 4, 2025 $0.0₈45
+11.39%
$-- $2,915
Jun 3, 2025 $0.0₈404
+6.32%
$-- $156
Jun 2, 2025 $0.0₈38
+6.74%
$-- $105
Jun 1, 2025 $0.0₈339
-8.63%
$-- $11
May 31, 2025 $0.0₈371
+0.82%
$-- $52
May 30, 2025 $0.0₈364
-1.36%
$-- $218
May 29, 2025 $0.0₈369
-8.89%
$-- $255
May 28, 2025 $0.0₈405
-14.01%
$-- $307
May 27, 2025 $0.0₈471
-2.08%
$-- $188
May 26, 2025 $0.0₈481
-13.02%
$-- $318
May 25, 2025 $0.0₈553
-49.95%
$-- $3,601
May 24, 2025 $0.0₇11
-26.68%
$1 $1,150
May 23, 2025 $0.0₇151
-4.01%
$1 $565
May 22, 2025 $0.0₇157
-6.10%
$1 $1,051
May 21, 2025 $0.0₇167
-1.53%
$1 $238
May 20, 2025 $0.0₇17
-4.55%
$1 $180
May 19, 2025 $0.0₇178
+5.83%
$1 $113
May 18, 2025 $0.0₇168
+0.66%
$1 $399
May 17, 2025 $0.0₇141
-8.95%
$1 $649
May 16, 2025 $0.0₇149
-9.57%
$1 $138
May 15, 2025 $0.0₇148
-7.38%
$1 $335
May 14, 2025 $0.0₇15
-14.65%
$1 $6,083
May 13, 2025 $0.0₇175
-11.39%
$1 $512,285
May 12, 2025 $0.0₇205
-14.84%
$1 $295
May 11, 2025 $0.0₇241
-11.36%
$1 $123
May 10, 2025 $0.0₇271
+4.48%
$1 $100
May 9, 2025 $0.0₇281
-0.72%
$2 $665
May 8, 2025 $0.0₇283
-49.42%
$2 $4,110
May 7, 2025 $0.0₇36
-16.49%
$2 $998
May 6, 2025 $0.0₇431
-3.16%
$2 $231
May 5, 2025 $0.0₇445
-0.16%
$2 $36
May 4, 2025 $0.0₇446
+3.55%
$2 $14
May 3, 2025 $0.0₇43
-0.02%
$2 $55
May 2, 2025 $0.0₇43
-5.70%
$2 $115
May 1, 2025 $0.0₇457
+3.75%
$3 $130
Apr 30, 2025 $0.0₇44
+8.94%
$2 $287
Apr 29, 2025 $0.0₇597
-4.95%
$-- $4,859
Apr 28, 2025 $0.0₇628
-3.72%
$3 $2,607
Apr 27, 2025 $0.0₇652
+4.28%
$4 $18
Apr 26, 2025 $0.0₇626
-6.33%
$3 $9
Apr 25, 2025 $0.0₇668
-8.82%
$4 $864
Download