Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any dog Historical Data

AD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2025 $0.0₈219
+6.83%
$-- $66
Jun 12, 2025 $0.0₈205
-4.65%
$-- $25
Jun 11, 2025 $0.0₈197
-11.66%
$-- $3,990
Jun 10, 2025 $0.0₈223
+17.99%
$-- $113
Jun 9, 2025 $0.0₈236
-18.90%
$-- $2,572
Jun 8, 2025 $0.0₈291
-18.26%
$-- $1,887
Jun 7, 2025 $0.0₈356
-0.28%
$-- $255
Jun 6, 2025 $0.0₈357
+5.00%
$-- $3,080
Jun 5, 2025 $0.0₈34
-24.44%
$-- $1,047
Jun 4, 2025 $0.0₈45
+11.39%
$-- $2,915
Jun 3, 2025 $0.0₈404
+6.32%
$-- $156
Jun 2, 2025 $0.0₈38
+6.74%
$-- $105
Jun 1, 2025 $0.0₈339
-8.63%
$-- $11
May 31, 2025 $0.0₈371
+0.82%
$-- $52
May 30, 2025 $0.0₈364
-1.36%
$-- $218
May 29, 2025 $0.0₈369
-8.89%
$-- $255
May 28, 2025 $0.0₈405
-14.01%
$-- $307
May 27, 2025 $0.0₈471
-2.08%
$-- $188
May 26, 2025 $0.0₈481
-13.02%
$-- $318
May 25, 2025 $0.0₈553
-49.95%
$-- $3,601
May 24, 2025 $0.0₇11
-26.68%
$1 $1,150
May 23, 2025 $0.0₇151
-4.01%
$1 $565
May 22, 2025 $0.0₇157
-6.10%
$1 $1,051
May 21, 2025 $0.0₇167
-1.53%
$1 $238
May 20, 2025 $0.0₇17
-4.55%
$1 $180
May 19, 2025 $0.0₇178
+5.83%
$1 $113
May 18, 2025 $0.0₇168
+0.66%
$1 $399
May 17, 2025 $0.0₇141
-8.95%
$1 $649
May 16, 2025 $0.0₇149
-9.57%
$1 $138
May 15, 2025 $0.0₇148
-7.38%
$1 $335
May 14, 2025 $0.0₇15
-14.65%
$1 $6,083
May 13, 2025 $0.0₇175
-11.39%
$1 $512,285
May 12, 2025 $0.0₇205
-14.84%
$1 $295
May 11, 2025 $0.0₇241
-11.36%
$1 $123
May 10, 2025 $0.0₇271
+4.48%
$1 $100
May 9, 2025 $0.0₇281
-0.72%
$2 $665
May 8, 2025 $0.0₇283
-49.42%
$2 $4,110
May 7, 2025 $0.0₇36
-16.49%
$2 $998
May 6, 2025 $0.0₇431
-3.16%
$2 $231
May 5, 2025 $0.0₇445
-0.16%
$2 $36
May 4, 2025 $0.0₇446
+3.55%
$2 $14
May 3, 2025 $0.0₇43
-0.02%
$2 $55
May 2, 2025 $0.0₇43
-5.70%
$2 $115
May 1, 2025 $0.0₇457
+3.75%
$3 $130
Apr 30, 2025 $0.0₇44
+8.94%
$2 $287
Apr 29, 2025 $0.0₇597
-4.95%
$-- $4,859
Apr 28, 2025 $0.0₇628
-3.72%
$3 $2,607
Apr 27, 2025 $0.0₇652
+4.28%
$4 $18
Apr 26, 2025 $0.0₇626
-6.33%
$3 $9
Apr 25, 2025 $0.0₇668
-8.82%
$4 $864
Download