Any dog Historical Data

AD
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0₈219
+6.83%
$ -- $ 66
Jun 12, 2025 $ 0.0₈205
-4.65%
$ 0 $ 25
Jun 11, 2025 $ 0.0₈197
-11.66%
$ 0 $ 3,990
Jun 10, 2025 $ 0.0₈223
+17.99%
$ 0 $ 113
Jun 9, 2025 $ 0.0₈236
-18.90%
$ 0 $ 2,572
Jun 8, 2025 $ 0.0₈291
-18.26%
$ 0 $ 1,887
Jun 7, 2025 $ 0.0₈356
-0.28%
$ 0 $ 255
Jun 6, 2025 $ 0.0₈357
+5.00%
$ 0 $ 3,080
Jun 5, 2025 $ 0.0₈34
-24.44%
$ 0 $ 1,047
Jun 4, 2025 $ 0.0₈45
+11.39%
$ 0 $ 2,915
Jun 3, 2025 $ 0.0₈404
+6.32%
$ 0 $ 156
Jun 2, 2025 $ 0.0₈38
+6.74%
$ 0 $ 105
Jun 1, 2025 $ 0.0₈339
-8.63%
$ 0 $ 11
May 31, 2025 $ 0.0₈371
+0.82%
$ 0 $ 52
May 30, 2025 $ 0.0₈364
-1.36%
$ 0 $ 218
May 29, 2025 $ 0.0₈369
-8.89%
$ 0 $ 255
May 28, 2025 $ 0.0₈405
-14.01%
$ 0 $ 307
May 27, 2025 $ 0.0₈471
-2.08%
$ 0 $ 188
May 26, 2025 $ 0.0₈481
-13.02%
$ 0 $ 318
May 25, 2025 $ 0.0₈553
-49.95%
$ 0 $ 3,601
May 24, 2025 $ 0.0₇11
-26.68%
$ 1 $ 1,150
May 23, 2025 $ 0.0₇151
-4.01%
$ 1 $ 565
May 22, 2025 $ 0.0₇157
-6.10%
$ 1 $ 1,051
May 21, 2025 $ 0.0₇167
-1.53%
$ 1 $ 238
May 20, 2025 $ 0.0₇17
-4.55%
$ 1 $ 180
May 19, 2025 $ 0.0₇178
+5.83%
$ 1 $ 113
May 18, 2025 $ 0.0₇168
+0.66%
$ 1 $ 399
May 17, 2025 $ 0.0₇141
-8.95%
$ 1 $ 649
May 16, 2025 $ 0.0₇149
-9.57%
$ 1 $ 138
May 15, 2025 $ 0.0₇148
-7.38%
$ 1 $ 335
May 14, 2025 $ 0.0₇15
-14.65%
$ 1 $ 6,083
May 13, 2025 $ 0.0₇175
-11.39%
$ 1 $ 512,285
May 12, 2025 $ 0.0₇205
-14.84%
$ 1 $ 295
May 11, 2025 $ 0.0₇241
-11.36%
$ 1 $ 123
May 10, 2025 $ 0.0₇271
+4.48%
$ 1 $ 100
May 9, 2025 $ 0.0₇281
-0.72%
$ 2 $ 665
May 8, 2025 $ 0.0₇283
-49.42%
$ 2 $ 4,110
May 7, 2025 $ 0.0₇36
-16.49%
$ 2 $ 998
May 6, 2025 $ 0.0₇431
-3.16%
$ 2 $ 231
May 5, 2025 $ 0.0₇445
-0.16%
$ 2 $ 36
May 4, 2025 $ 0.0₇446
+3.55%
$ 2 $ 14
May 3, 2025 $ 0.0₇43
-0.02%
$ 2 $ 55
May 2, 2025 $ 0.0₇43
-5.70%
$ 2 $ 115
May 1, 2025 $ 0.0₇457
+3.75%
$ 3 $ 130
Apr 30, 2025 $ 0.0₇44
+8.94%
$ 2 $ 287
Apr 29, 2025 $ 0.0₇597
-4.95%
$ -- $ 4,859
Apr 28, 2025 $ 0.0₇628
-3.72%
$ 3 $ 2,607
Apr 27, 2025 $ 0.0₇652
+4.28%
$ 4 $ 18
Apr 26, 2025 $ 0.0₇626
-6.33%
$ 3 $ 9
Apr 25, 2025 $ 0.0₇668
-8.82%
$ 4 $ 864
Download