Any dog Historical Data

AD
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.0₈219
-24.74%
$-- $6,765
Jun 2 $0.0₈356
+0.00%
$-- $7,558
May 26 $0.0₈339
-38.70%
$-- $1,348
May 19 $0.0₇11
-34.27%
$-- $3,297
May 12 $0.0₇141
-41.20%
$1 $519,784
May 5 $0.0₇271
-39.11%
$1 $6,140
Apr 28 $0.0₇43
-34.03%
$2 $8,052
Apr 21 $0.0₇652
-27.63%
$4 $2,012
Apr 14 $0.0₇915
-18.23%
$5 $1,048
Apr 7 $0.0₆119
+3.25%
$6 $519,067
Mar 31 $0.0₆104
-7.73%
$6 $178
Mar 24 $0.0₆107
+3.07%
$6 $531,468
Mar 17 $0.0₇959
-27.40%
$6 $2,499
Mar 10 $0.0₆126
-10.96%
$7 $1,914
Mar 3 $0.0₆143
-46.21%
$8 $3,178
Feb 24 $0.0₆265
+6.10%
$15 $1,576
Feb 17 $0.0₆216
-17.59%
$14 $615
Feb 10 $0.0₆271
-12.08%
$14 $696
Feb 3 $0.0₆294
+22.26%
$15 $1,978
Jan 27 $0.0₆597
+59.80%
$33 $8,475
Jan 20 $0.0₆374
-0.71%
$21 $228
Jan 13 $0.0₆356
-1.31%
$21 $6,631
Jan 6 $0.0₆343
-9.86%
$20 $1,479
Dec 30 $0.0₆435
+17.93%
$21 $3,840
Dec 23 $0.0₆415
+0.63%
$20 $113,391
Dec 16 $0.0₆427
-12.73%
$23 $158,051
Dec 9 $0.0₆483
-1.96%
$27 $168,895
Dec 2 $0.0₆46
+1.98%
$27 $100,387
Nov 25 $0.0₆45
+13.34%
$25 $166,041
Nov 18 $0.0₆396
-15.03%
$22 $186,530
Nov 11 $0.0₆582
-3.98%
$26 $239,025
Nov 4 $0.0₆406
+27.44%
$34 $187,906
Oct 28 $0.0₆319
+14.74%
$18 $17,191
Oct 21 $0.0₆29
-58.55%
$15 $5,829
Oct 14 $0.0₆5
+181.98%
$28 $78,863
Oct 7 $0.0₆178
-5.41%
$10 $299,443
Sep 30 $0.0₆194
+37.39%
$10 $440,114
Sep 23 $0.0₆145
+54.39%
$8 $748,742
Sep 16 $0.0₆101
+3.24%
$5 $217,068
Sep 9 $0.0₇899
+64.29%
$5 $473,964
Sep 2 $0.0₇55
-12.98%
$3 $595,997
Jun 17 $0.0₅121
-75.75%
$-- $105
Jun 10 $0.0₅5
-42.86%
$274 $111
Jun 3 $0.0₅941
-30.30%
$481 $410
May 27 $0.00001
+0.00%
$550 $468
May 20 $0.000011
-20.00%
$550 $389
May 13 $0.0000155
-2.02%
$756 $687
May 6 $0.0000187
-3.66%
$870 $513
Apr 29 $0.0000193
+7.27%
$1,068 $5,104
Apr 22 $0.0000238
+3.26%
$991 $1,898
Download