Any dog Historical Data

AD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0₇833
+0.71%
$ -- $ 116
Apr 23, 2025 $ 0.0₇827
-6.45%
$ 5 $ 116
Apr 22, 2025 $ 0.0₇884
+1.74%
$ 5 $ 485
Apr 21, 2025 $ 0.0₇869
-3.59%
$ 5 $ 404
Apr 20, 2025 $ 0.0₇901
-1.50%
$ 5 $ 68
Apr 19, 2025 $ 0.0₇915
-0.51%
$ 5 $ 71
Apr 18, 2025 $ 0.0₇92
+2.90%
$ 5 $ 288
Apr 17, 2025 $ 0.0₇941
+5.98%
$ 5 $ 36
Apr 16, 2025 $ 0.0₇888
+0.37%
$ 5 $ 117
Apr 15, 2025 $ 0.0₇884
-15.22%
$ 5 $ 307
Apr 14, 2025 $ 0.0₆104
-6.81%
$ 6 $ 229
Apr 13, 2025 $ 0.0₆112
-6.16%
$ 6 $ 1,014
Apr 12, 2025 $ 0.0₆119
-1.91%
$ 7 $ 103
Apr 11, 2025 $ 0.0₆122
+10.47%
$ 7 $ 425
Apr 10, 2025 $ 0.0₆11
-18.71%
$ 6 $ 932
Apr 9, 2025 $ 0.0₆135
-32.21%
$ 7 $ 9,224
Apr 8, 2025 $ 0.0₆2
+81.71%
$ 11 $ 507,906
Apr 7, 2025 $ 0.0₆11
-4.85%
$ 6 $ 478
Apr 6, 2025 $ 0.0₆116
-1.26%
$ 6 $ 940
Apr 5, 2025 $ 0.0₆104
+3.32%
$ 6 $ 14
Apr 4, 2025 $ 0.0₆101
+5.19%
$ 6 $ 6
Apr 3, 2025 $ 0.0₇961
+0.02%
$ 5 $ 68
Apr 2, 2025 $ 0.0₆113
-6.98%
$ 6 $ 27
Apr 1, 2025 $ 0.0₆113
+6.22%
$ 6 $ 25
Mar 31, 2025 $ 0.0₆107
-5.83%
$ 6 $ 38
Mar 30, 2025 $ 0.0₆113
+5.63%
$ 6 $ 160
Mar 29, 2025 $ 0.0₆107
+1.23%
$ 6 $ 17
Mar 28, 2025 $ 0.0₆106
-24.10%
$ 6 $ 12,777
Mar 27, 2025 $ 0.0₆14
+34.70%
$ 8 $ 515,994
Mar 26, 2025 $ 0.0₆117
+9.37%
$ 6 $ 137
Mar 25, 2025 $ 0.0₆107
-7.71%
$ 6 $ 2,371
Mar 24, 2025 $ 0.0₆116
+11.47%
$ 6 $ 173
Mar 23, 2025 $ 0.0₆105
+9.55%
$ 6 $ 37
Mar 22, 2025 $ 0.0₇959
+3.26%
$ 5 $ 14
Mar 21, 2025 $ 0.0₇991
+14.14%
$ 5 $ 286
Mar 20, 2025 $ 0.0₇868
-29.96%
$ 5 $ 369
Mar 19, 2025 $ 0.0₆124
+1.36%
$ 7 $ 66
Mar 18, 2025 $ 0.0₆133
+0.22%
$ 7 $ 173
Mar 17, 2025 $ 0.0₆132
+0.27%
$ 7 $ 1,590
Mar 16, 2025 $ 0.0₆132
+5.14%
$ 7 $ 2,699
Mar 15, 2025 $ 0.0₆126
+0.96%
$ 7 $ 225
Mar 14, 2025 $ 0.0₆138
+22.79%
$ 8 $ 460
Mar 13, 2025 $ 0.0₆112
-13.89%
$ 6 $ 60
Mar 12, 2025 $ 0.0₆13
+16.01%
$ 7 $ 309
Mar 11, 2025 $ 0.0₆112
-25.97%
$ 6 $ 143
Mar 10, 2025 $ 0.0₆165
+17.00%
$ 9 $ 717
Mar 9, 2025 $ 0.0₆141
-1.15%
$ 8 $ 3
Mar 8, 2025 $ 0.0₆143
+8.94%
$ 8 $ 68
Mar 7, 2025 $ 0.0₆131
-28.35%
$ 7 $ 892
Mar 6, 2025 $ 0.0₆183
-11.19%
$ 10 $ 800