Any dog Historical Data

AD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0₆402
+0.71%
$ 22 $ 23,885
Nov 23, 2024 $ 0.0₆396
-12.93%
$ 22 $ 24,870
Nov 22, 2024 $ 0.0₆457
-1.45%
$ 25 $ 32,779
Nov 21, 2024 $ 0.0₆465
+1.54%
$ 26 $ 32,705
Nov 20, 2024 $ 0.0₆458
-0.41%
$ 25 $ 32,628
Nov 19, 2024 $ 0.0₆462
+0.09%
$ 25 $ 32,278
Nov 18, 2024 $ 0.0₆464
-0.65%
$ 25 $ 31,270
Nov 17, 2024 $ 0.0₆465
+1.59%
$ 26 $ 30,284
Nov 16, 2024 $ 0.0₆582
+7.00%
$ 32 $ 43,043
Nov 15, 2024 $ 0.0₆545
+14.25%
$ 30 $ 34,949
Nov 14, 2024 $ 0.0₆472
-28.57%
$ 26 $ 25,294
Nov 13, 2024 $ 0.0₆66
+40.22%
$ 36 $ 39,678
Nov 12, 2024 $ 0.0₆474
-2.18%
$ 26 $ 44,755
Nov 11, 2024 $ 0.0₆487
-19.53%
$ 27 $ 51,306
Nov 10, 2024 $ 0.0₆61
-16.90%
$ 34 $ 60,788
Nov 9, 2024 $ 0.0₆406
+0.72%
$ 22 $ 37,815
Nov 8, 2024 $ 0.0₆403
-6.01%
$ 22 $ 36,309
Nov 7, 2024 $ 0.0₆29
-9.78%
$ 16 $ 29,950
Nov 6, 2024 $ 0.0₆321
+3.71%
$ 18 $ 27,989
Nov 5, 2024 $ 0.0₆309
-0.52%
$ 17 $ 25,854
Nov 4, 2024 $ 0.0₆311
-2.30%
$ 17 $ 29,988
Nov 3, 2024 $ 0.0₆319
+3.88%
$ 18 $ 12,147
Nov 2, 2024 $ 0.0₆307
-12.67%
$ 17 $ 549
Nov 1, 2024 $ 0.0₆352
-1.76%
$ 19 $ 825
Oct 31, 2024 $ 0.0₆358
+0.20%
$ 20 $ 164
Oct 30, 2024 $ 0.0₆399
+9.42%
$ 22 $ 107
Oct 29, 2024 $ 0.0₆365
+14.42%
$ 20 $ 729
Oct 28, 2024 $ 0.0₆345
+24.20%
$ 19 $ 2,669
Oct 27, 2024 $ 0.0₆278
-12.90%
$ 15 $ 472
Oct 26, 2024 $ 0.0₆29
+3.61%
$ 16 $ 151
Oct 25, 2024 $ 0.0₆28
-30.95%
$ 15 $ 887
Oct 24, 2024 $ 0.0₆499
-2.20%
$ 27 $ 455
Oct 23, 2024 $ 0.0₆34
-15.18%
$ 19 $ 540
Oct 22, 2024 $ 0.0₆401
-21.40%
$ 22 $ 1,514
Oct 21, 2024 $ 0.0₆6
-14.29%
$ 33 $ 2,281
Oct 20, 2024 $ 0.0₆5
+40.86%
$ 28 $ 1,901
Oct 19, 2024 $ 0.0₆574
-28.30%
$ 32 $ 7,884
Oct 18, 2024 $ 0.0₆6
+261.91%
$ -- $ 68,070
Oct 17, 2024 $ 0.0₆166
+2.42%
$ 9 $ 210
Oct 16, 2024 $ 0.0₆162
+0.00%
$ 9 $ 5
Oct 15, 2024 $ 0.0₆162
-7.08%
$ 9 $ 704
Oct 14, 2024 $ 0.0₆174
-1.76%
$ 10 $ 89
Oct 13, 2024 $ 0.0₆177
-0.35%
$ 10 $ 3
Oct 12, 2024 $ 0.0₆178
-0.80%
$ 10 $ 82
Oct 11, 2024 $ 0.0₆179
-1.03%
$ 10 $ 50
Oct 10, 2024 $ 0.0₆181
+0.34%
$ 10 $ 78,292
Oct 9, 2024 $ 0.0₆181
-0.48%
$ 10 $ 6,530
Oct 8, 2024 $ 0.0₆182
+0.29%
$ 10 $ 111,907
Oct 7, 2024 $ 0.0₆181
-3.66%
$ 10 $ 102,582
Oct 6, 2024 $ 0.0₆188
-3.12%
$ 10 $ 4,631