Any dog Historical Data

AD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.0₆194
+43.40%
$11 $9,285
Oct 4, 2024 $0.0₆135
-0.94%
$7 $41,563
Oct 3, 2024 $0.0₆136
-0.69%
$8 $79,841
Oct 2, 2024 $0.0₆137
-3.31%
$8 $122,789
Oct 1, 2024 $0.0₆142
-0.15%
$8 $120,114
Sep 30, 2024 $0.0₆142
+0.59%
$8 $66,521
Sep 29, 2024 $0.0₆142
-1.91%
$8 $12,711
Sep 28, 2024 $0.0₆145
-0.06%
$8 $177,990
Sep 27, 2024 $0.0₆145
-5.16%
$8 $273,660
Sep 26, 2024 $0.0₆153
+2.17%
$8 $18,658
Sep 25, 2024 $0.0₆15
+64.27%
$8 $180,327
Sep 24, 2024 $0.0₇914
-0.09%
$5 $84,907
Sep 23, 2024 $0.0₇915
-2.45%
$5 $13,200
Sep 22, 2024 $0.0₇939
-6.62%
$5 $13,080
Sep 21, 2024 $0.0₆101
+1.37%
$6 $17,633
Sep 20, 2024 $0.0₇991
-13.23%
$5 $46,154
Sep 19, 2024 $0.0₆115
+15.24%
$6 $35,005
Sep 18, 2024 $0.0₆1
-7.35%
$6 $18,056
Sep 17, 2024 $0.0₆108
+3.71%
$6 $45,708
Sep 16, 2024 $0.0₆104
+6.79%
$6 $54,512
Sep 15, 2024 $0.0₇97
+7.82%
$5 $62,650
Sep 14, 2024 $0.0₇899
+15.23%
$5 $65,277
Sep 13, 2024 $0.0₇781
+23.16%
$4 $70,051
Sep 12, 2024 $0.0₇633
+1.80%
$3 $74,075
Sep 11, 2024 $0.0₇623
+35.46%
$3 $66,915
Sep 10, 2024 $0.0₇46
-12.00%
$3 $60,028
Sep 9, 2024 $0.0₇523
-4.53%
$3 $137,619
Sep 8, 2024 $0.0₇548
+0.00%
$3 $31,591
Sep 7, 2024 $0.0₇55
-1.15%
$3 $34,940
Sep 6, 2024 $0.0₇557
-3.48%
$3 $242,939
Sep 5, 2024 $0.0₇583
-7.87%
$3 $318,118
Jun 20, 2024 $0.0₅121
+0.83%
$-- $73
Jun 19, 2024 $0.0₅12
+0.84%
$66 $27
Jun 17, 2024 $0.0₅499
+0.00%
$-- $5
Jun 16, 2024 $0.0₅499
+0.00%
$274 $5
Jun 15, 2024 $0.0₅5
+0.00%
$-- $7
Jun 14, 2024 $0.0₅5
-16.67%
$275 $7
Jun 13, 2024 $0.0₅6
+7.14%
$330 $5
Jun 12, 2024 $0.0₅56
-25.83%
$308 $17
Jun 11, 2024 $0.0₅755
-0.13%
$415 $43
Jun 10, 2024 $0.0₅756
-13.60%
$416 $33
Jun 9, 2024 $0.0₅875
-7.01%
$481 $36
Jun 8, 2024 $0.0₅941
+0.00%
$518 $11
Jun 7, 2024 $0.0000113
+19.66%
$619 $31
Jun 6, 2024 $0.0₅941
-5.90%
$518 $62
Jun 5, 2024 $0.00001
-0.10%
$550 $80
Jun 4, 2024 $0.00001
-19.92%
$551 $67
Jun 3, 2024 $0.0000125
-7.41%
$688 $160
Jun 2, 2024 $0.00001
-9.75%
$550 $161
Jun 1, 2024 $0.0000111
+10.80%
$609 $35