Any dog Historical Data

AD Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $0.00001
-0.60%
$550 $59
May 30, 2024 $0.0000101
+0.00%
$553 $53
May 29, 2024 $0.0000101
-25.37%
$553 $125
May 28, 2024 $0.0000135
+0.00%
$741 $6
May 27, 2024 $0.0000135
+34.80%
$741 $30
May 26, 2024 $0.00001
-9.09%
$550 $245
May 25, 2024 $0.000011
-0.09%
$605 $67
May 24, 2024 $0.000011
+0.00%
$606 $83
May 23, 2024 $0.000011
-6.46%
$606 $33
May 22, 2024 $0.0000118
+0.09%
$647 $39
May 21, 2024 $0.0000118
-7.47%
$647 $100
May 20, 2024 $0.0000127
-7.56%
$699 $66
May 19, 2024 $0.0000138
-11.29%
$756 $30
May 18, 2024 $0.0000155
+21.95%
$853 $28
May 17, 2024 $0.0000164
+5.34%
$900 $328
May 16, 2024 $0.0000155
-1.65%
$855 $18
May 15, 2024 $0.0000158
+1.74%
$869 $109
May 14, 2024 $0.0000155
-3.36%
$854 $143
May 13, 2024 $0.0000187
+18.39%
$1,030 $62
May 12, 2024 $0.0000158
-15.45%
$870 $28
May 11, 2024 $0.0000187
+18.42%
$1,029 $125
May 10, 2024 $0.0000158
-17.75%
$869 $36
May 9, 2024 $0.0000192
+23.14%
$1,057 $9
May 8, 2024 $0.0000156
-8.29%
$858 $34
May 7, 2024 $0.000017
+0.95%
$936 $85
May 6, 2024 $0.0000168
-13.23%
$927 $223
May 5, 2024 $0.0000194
+0.47%
$1,068 $197
May 4, 2024 $0.0000193
-3.35%
$1,063 $2,239
May 3, 2024 $0.00002
-37.25%
$1,100 $644
May 2, 2024 $0.0000319
+44.14%
$1,753 $97
May 1, 2024 $0.0000221
-36.57%
$1,216 $156
Apr 30, 2024 $0.0000232
-18.59%
$1,277 $714
Apr 29, 2024 $0.0000285
+58.21%
$1,568 $1,253
Apr 28, 2024 $0.000018
-24.16%
$991 $579
Apr 27, 2024 $0.0000238
+18.15%
$1,307 $188
Apr 26, 2024 $0.0000201
-12.57%
$1,106 $93
Apr 25, 2024 $0.000023
-19.64%
$1,265 $199
Apr 24, 2024 $0.0000286
-0.17%
$1,574 $301
Apr 23, 2024 $0.0000287
+9.30%
$1,577 $316
Apr 22, 2024 $0.0000262
+13.99%
$1,443 $802
Apr 21, 2024 $0.000023
-32.54%
$1,266 $207
Apr 20, 2024 $0.0000341
+36.11%
$1,876 $415
Apr 19, 2024 $0.0000251
-28.13%
$1,378 $66
Apr 18, 2024 $0.0000349
+74.79%
$1,918 $728
Apr 17, 2024 $0.00002
-40.82%
$1,097 $626
Apr 16, 2024 $0.0000479
+41.82%
$2,633 $778
Apr 15, 2024 $0.0000338
+16.41%
$1,857 $1,165
Apr 14, 2024 $0.000029
-12.49%
$1,595 $331
Apr 13, 2024 $0.0000331
-7.22%
$1,823 $286
Apr 12, 2024 $0.0000357
+7.75%
$1,965 $1,080