Any dog Historical Data

AD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0000399
+43.88%
$ 2,197 $ 996
Apr 10, 2024 $ 0.0000278
+27.16%
$ 1,527 $ 5,356
Apr 9, 2024 $ 0.0000218
-14.83%
$ 1,201 $ 621
Apr 8, 2024 $ 0.0000231
-7.56%
$ 1,271 $ 457
Apr 7, 2024 $ 0.000025
+9.31%
$ 1,375 $ 831
Apr 6, 2024 $ 0.0000229
+12.22%
$ 1,258 $ 928
Apr 5, 2024 $ 0.0000204
-10.18%
$ 1,121 $ 348
Apr 4, 2024 $ 0.0000227
+1.57%
$ 1,248 $ 434
Apr 3, 2024 $ 0.0000223
+2.57%
$ 1,229 $ 201
Apr 2, 2024 $ 0.0000218
-0.50%
$ 1,198 $ 289
Apr 1, 2024 $ 0.0000219
+0.37%
$ 1,204 $ 194
Mar 31, 2024 $ 0.0000218
-9.65%
$ 1,200 $ 563
Mar 30, 2024 $ 0.0000241
-14.15%
$ 1,328 $ 730
Mar 29, 2024 $ 0.0000281
-2.90%
$ 1,547 $ 887
Mar 28, 2024 $ 0.0000322
+31.59%
$ 1,773 $ 1,972
Mar 27, 2024 $ 0.0000245
+7.79%
$ 1,348 $ 1,515
Mar 26, 2024 $ 0.0000227
+6.66%
$ 1,250 $ 713
Mar 25, 2024 $ 0.0000213
+6.66%
$ 1,172 $ 767
Mar 24, 2024 $ 0.00002
-9.06%
$ 1,099 $ 554
Mar 23, 2024 $ 0.000022
+6.91%
$ 1,208 $ 878
Mar 22, 2024 $ 0.0000206
-24.75%
$ 1,130 $ 952
Mar 21, 2024 $ 0.0000273
+15.62%
$ 1,502 $ 2,348
Mar 20, 2024 $ 0.0000236
-27.63%
$ 1,299 $ 1,471
Mar 19, 2024 $ 0.0000326
-1.86%
$ 1,795 $ 5,612
Mar 18, 2024 $ 0.0000333
+0.03%
$ 1,829 $ 1,159
Mar 17, 2024 $ 0.0000333
+2.78%
$ 1,829 $ 564
Mar 16, 2024 $ 0.0000324
-19.12%
$ 1,779 $ 1,261
Mar 15, 2024 $ 0.00004
+21.21%
$ 2,200 $ 1,663
Mar 14, 2024 $ 0.000033
-26.67%
$ 1,815 $ 4,131
Mar 13, 2024 $ 0.000045
-13.46%
$ 2,475 $ 2,415
Mar 12, 2024 $ 0.000046
-4.17%
$ 2,530 $ 1,728
Mar 11, 2024 $ 0.000048
+6.67%
$ 2,640 $ 2,832
Mar 10, 2024 $ 0.000045
-26.23%
$ 2,475 $ 3,876
Mar 9, 2024 $ 0.000063
+5.00%
$ 3,465 $ 9,181
Mar 8, 2024 $ 0.00007
-6.67%
$ 3,850 $ 14,441
Mar 7, 2024 $ 0.000075
+29.31%
$ 4,125 $ 43,668
Mar 6, 2024 $ 0.000059
+1.72%
$ 3,245 $ 76,935
Mar 5, 2024 $ 0.000051
-96.19%
$ 2,805 $ 38,769
Mar 4, 2024 $ 0.00134
-55.37%
$ 73,645 $ 73,247
Download