Any dog Historical Data

AD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $0.0000399
+43.88%
$2,197 $996
Apr 10, 2024 $0.0000278
+27.16%
$1,527 $5,356
Apr 9, 2024 $0.0000218
-14.83%
$1,201 $621
Apr 8, 2024 $0.0000231
-7.56%
$1,271 $457
Apr 7, 2024 $0.000025
+9.31%
$1,375 $831
Apr 6, 2024 $0.0000229
+12.22%
$1,258 $928
Apr 5, 2024 $0.0000204
-10.18%
$1,121 $348
Apr 4, 2024 $0.0000227
+1.57%
$1,248 $434
Apr 3, 2024 $0.0000223
+2.57%
$1,229 $201
Apr 2, 2024 $0.0000218
-0.50%
$1,198 $289
Apr 1, 2024 $0.0000219
+0.37%
$1,204 $194
Mar 31, 2024 $0.0000218
-9.65%
$1,200 $563
Mar 30, 2024 $0.0000241
-14.15%
$1,328 $730
Mar 29, 2024 $0.0000281
-2.90%
$1,547 $887
Mar 28, 2024 $0.0000322
+31.59%
$1,773 $1,972
Mar 27, 2024 $0.0000245
+7.79%
$1,348 $1,515
Mar 26, 2024 $0.0000227
+6.66%
$1,250 $713
Mar 25, 2024 $0.0000213
+6.66%
$1,172 $767
Mar 24, 2024 $0.00002
-9.06%
$1,099 $554
Mar 23, 2024 $0.000022
+6.91%
$1,208 $878
Mar 22, 2024 $0.0000206
-24.75%
$1,130 $952
Mar 21, 2024 $0.0000273
+15.62%
$1,502 $2,348
Mar 20, 2024 $0.0000236
-27.63%
$1,299 $1,471
Mar 19, 2024 $0.0000326
-1.86%
$1,795 $5,612
Mar 18, 2024 $0.0000333
+0.03%
$1,829 $1,159
Mar 17, 2024 $0.0000333
+2.78%
$1,829 $564
Mar 16, 2024 $0.0000324
-19.12%
$1,779 $1,261
Mar 15, 2024 $0.00004
+21.21%
$2,200 $1,663
Mar 14, 2024 $0.000033
-26.67%
$1,815 $4,131
Mar 13, 2024 $0.000045
-13.46%
$2,475 $2,415
Mar 12, 2024 $0.000046
-4.17%
$2,530 $1,728
Mar 11, 2024 $0.000048
+6.67%
$2,640 $2,832
Mar 10, 2024 $0.000045
-26.23%
$2,475 $3,876
Mar 9, 2024 $0.000063
+5.00%
$3,465 $9,181
Mar 8, 2024 $0.00007
-6.67%
$3,850 $14,441
Mar 7, 2024 $0.000075
+29.31%
$4,125 $43,668
Mar 6, 2024 $0.000059
+1.72%
$3,245 $76,935
Mar 5, 2024 $0.000051
-96.19%
$2,805 $38,769
Mar 4, 2024 $0.00134
-55.37%
$73,645 $73,247
Download