Any dog Historical Data

AD
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0₈219
-24.74%
$ -- $ 6,765
Jun 2 $ 0.0₈356
+0.00%
$ 0 $ 7,558
May 26 $ 0.0₈339
-38.70%
$ 0 $ 1,348
May 19 $ 0.0₇11
-34.27%
$ 0 $ 3,297
May 12 $ 0.0₇141
-41.20%
$ 1 $ 519,784
May 5 $ 0.0₇271
-39.11%
$ 1 $ 6,140
Apr 28 $ 0.0₇43
-34.03%
$ 2 $ 8,052
Apr 21 $ 0.0₇652
-27.63%
$ 4 $ 2,012
Apr 14 $ 0.0₇915
-18.23%
$ 5 $ 1,048
Apr 7 $ 0.0₆119
+3.25%
$ 6 $ 519,067
Mar 31 $ 0.0₆104
-7.73%
$ 6 $ 178
Mar 24 $ 0.0₆107
+3.07%
$ 6 $ 531,468
Mar 17 $ 0.0₇959
-27.40%
$ 6 $ 2,499
Mar 10 $ 0.0₆126
-10.96%
$ 7 $ 1,914
Mar 3 $ 0.0₆143
-46.21%
$ 8 $ 3,178
Feb 24 $ 0.0₆265
+6.10%
$ 15 $ 1,576
Feb 17 $ 0.0₆216
-17.59%
$ 14 $ 615
Feb 10 $ 0.0₆271
-12.08%
$ 14 $ 696
Feb 3 $ 0.0₆294
+22.26%
$ 15 $ 1,978
Jan 27 $ 0.0₆597
+59.80%
$ 33 $ 8,475
Jan 20 $ 0.0₆374
-0.71%
$ 21 $ 228
Jan 13 $ 0.0₆356
-1.31%
$ 21 $ 6,631
Jan 6 $ 0.0₆343
-9.86%
$ 20 $ 1,479
Dec 30 $ 0.0₆435
+17.93%
$ 21 $ 3,840
Dec 23 $ 0.0₆415
+0.63%
$ 20 $ 113,391
Dec 16 $ 0.0₆427
-12.73%
$ 23 $ 158,051
Dec 9 $ 0.0₆483
-1.96%
$ 27 $ 168,895
Dec 2 $ 0.0₆46
+1.98%
$ 27 $ 100,387
Nov 25 $ 0.0₆45
+13.34%
$ 25 $ 166,041
Nov 18 $ 0.0₆396
-15.03%
$ 22 $ 186,530
Nov 11 $ 0.0₆582
-3.98%
$ 26 $ 239,025
Nov 4 $ 0.0₆406
+27.44%
$ 34 $ 187,906
Oct 28 $ 0.0₆319
+14.74%
$ 18 $ 17,191
Oct 21 $ 0.0₆29
-58.55%
$ 15 $ 5,829
Oct 14 $ 0.0₆5
+181.98%
$ 28 $ 78,863
Oct 7 $ 0.0₆178
-5.41%
$ 10 $ 299,443
Sep 30 $ 0.0₆194
+37.39%
$ 10 $ 440,114
Sep 23 $ 0.0₆145
+54.39%
$ 8 $ 748,742
Sep 16 $ 0.0₆101
+3.24%
$ 5 $ 217,068
Sep 9 $ 0.0₇899
+64.29%
$ 5 $ 473,964
Sep 2 $ 0.0₇55
-12.98%
$ 3 $ 595,997
Jun 17 $ 0.0₅121
-75.75%
$ -- $ 105
Jun 10 $ 0.0₅5
-42.86%
$ 274 $ 111
Jun 3 $ 0.0₅941
-30.30%
$ 481 $ 410
May 27 $ 0.00001
+0.00%
$ 550 $ 468
May 20 $ 0.000011
-20.00%
$ 550 $ 389
May 13 $ 0.0000155
-2.02%
$ 756 $ 687
May 6 $ 0.0000187
-3.66%
$ 870 $ 513
Apr 29 $ 0.0000193
+7.27%
$ 1,068 $ 5,104
Apr 22 $ 0.0000238
+3.26%
$ 991 $ 1,898
Download