Caacon Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.00077
+11.59%
$ -- $ 26,284
Feb 2024 $ 0.00069
-98.48%
$ 69,000 $ 9.86 million
Jan 2024 $ 0.0454
+40.28%
$ 4.54 million $ 76.93 million
Dec 2023 $ 0.0324
+104.66%
$ 3.24 million $ 14.69 million
Nov 2023 $ 0.0158
+9.02%
$ 1.58 million $ 2.52 million
Oct 2023 $ 0.0145
-27.57%
$ 1.45 million $ 1.36 million
Sep 2023 $ 0.02
-23.05%
$ 2 million $ 1.16 million
Aug 2023 $ 0.0034
-73.43%
$ -- $ 4.19 million
Jul 2023 $ 0.0128
-24.52%
$ 998,165 $ 2.35 million
Download