Caacon Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.00077
+0.00%
$ -- $ 740
Mar 21, 2024 $ 0.00077
+0.00%
$ 77,000 $ 740
Mar 20, 2024 $ 0.00077
+0.00%
$ 77,000 $ 740
Mar 19, 2024 $ 0.00077
+0.00%
$ 77,000 $ 740
Mar 18, 2024 $ 0.00077
+0.00%
$ 77,000 $ 740
Mar 17, 2024 $ 0.00077
+0.00%
$ 77,000 $ 740
Mar 16, 2024 $ 0.00077
+0.00%
$ 77,000 $ 740
Mar 15, 2024 $ 0.00077
+0.00%
$ 77,000 $ 740
Mar 14, 2024 $ 0.00077
+0.00%
$ 77,000 $ 740
Mar 13, 2024 $ 0.00077
+0.00%
$ 77,000 $ 740
Mar 12, 2024 $ 0.00077
+0.00%
$ 77,000 $ 1,447
Mar 11, 2024 $ 0.00077
+0.00%
$ 77,000 $ 1,521
Mar 10, 2024 $ 0.00077
+0.00%
$ 77,000 $ 1,483
Mar 9, 2024 $ 0.00077
+0.00%
$ 77,000 $ 2,435
Mar 8, 2024 $ 0.00077
+0.00%
$ 77,000 $ 1,469
Mar 7, 2024 $ 0.00077
+11.59%
$ 77,000 $ 761
Mar 6, 2024 $ 0.00069
+0.00%
$ 69,000 $ 1,628
Mar 5, 2024 $ 0.00069
+0.00%
$ 69,000 $ 1,628
Mar 4, 2024 $ 0.00069
+0.00%
$ 69,000 $ 1,628
Mar 3, 2024 $ 0.00069
+0.00%
$ 69,000 $ 1,628
Mar 2, 2024 $ 0.00069
+0.00%
$ 69,000 $ 1,628
Mar 1, 2024 $ 0.00069
+0.00%
$ 69,000 $ 1,628
Feb 29, 2024 $ 0.00069
-9.21%
$ 69,000 $ 1,570
Feb 28, 2024 $ 0.00076
+10.14%
$ 76,000 $ 1,976
Feb 27, 2024 $ 0.00069
+6.15%
$ 69,000 $ 1,749
Feb 26, 2024 $ 0.00065
+1.56%
$ 65,000 $ 2,093
Feb 25, 2024 $ 0.00064
-11.11%
$ 64,000 $ 1,719
Feb 24, 2024 $ 0.00072
-6.49%
$ 72,000 $ 1,549
Feb 23, 2024 $ 0.00077
-9.41%
$ 77,000 $ 2,137
Feb 22, 2024 $ 0.00085
+17.32%
$ 85,000 $ 12,001
Feb 21, 2024 $ 0.0848
+74.03%
$ 8.48 million $ 941,986
Feb 20, 2024 $ 0.0487
+10.24%
$ 4.87 million $ 48,563
Feb 19, 2024 $ 0.0442
-16.83%
$ 4.42 million $ 51,097
Feb 18, 2024 $ 0.0531
-37.31%
$ 5.31 million $ 13,248
Feb 17, 2024 $ 0.0847
-4.00%
$ 8.47 million $ 920,383
Feb 16, 2024 $ 0.0882
-2.43%
$ 8.82 million $ 938,964
Feb 15, 2024 $ 0.0904
+3.50%
$ 9.04 million $ 911,973
Feb 14, 2024 $ 0.088
-2.22%
$ 8.8 million $ 955,479
Feb 13, 2024 $ 0.09
-5.57%
$ 9 million $ 938,916
Feb 12, 2024 $ 0.0953
-5.94%
$ 9.53 million $ 1.01 million
Feb 11, 2024 $ 0.101
-5.07%
$ 10.13 million $ 1.26 million
Feb 10, 2024 $ 0.107
+78.62%
$ 10.68 million $ 1.17 million
Feb 9, 2024 $ 0.0598
+11.16%
$ 5.98 million $ 75,722
Feb 8, 2024 $ 0.0538
-16.38%
$ 5.38 million $ 90,254
Feb 7, 2024 $ 0.0638
+10.39%
$ 6.38 million $ 28,744
Feb 6, 2024 $ 0.0578
+4.72%
$ 5.78 million $ 66,074
Feb 5, 2024 $ 0.0552
+9.62%
$ 5.52 million $ 30,932
Feb 4, 2024 $ 0.0504
-8.57%
$ 5.04 million $ 71,193
Feb 3, 2024 $ 0.0551
+8.32%
$ 5.51 million $ 116,427
Feb 2, 2024 $ 0.0508
+17.83%
$ 5.08 million $ 49,773
Download