Choctopus Historical Data

CHOCTOPUS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.000186
+0.00%
$181,296 $180
Today, at 2 PM $0.000186
+0.61%
$181,057 $213
Today, at 1 PM $0.000184
-1.75%
$179,241 $178
Today, at 12 PM $0.000187
+0.21%
$182,335 $173
Today, at 11 AM $0.000187
-0.44%
$182,291 $185
Today, at 10 AM $0.000189
+0.04%
$183,857 $191
Today, at 9 AM $0.000189
-0.55%
$184,251 $189
Today, at 8 AM $0.000191
-0.29%
$185,585 $186
Today, at 7 AM $0.000191
-1.06%
$185,557 $183
Today, at 6 AM $0.000191
-0.85%
$185,933 $187
Today, at 5 AM $0.000194
+0.15%
$188,736 $181
Today, at 4 AM $0.000192
-0.73%
$186,636 $177
Today, at 3 AM $0.000193
+0.00%
$188,050 $175
Today, at 2 AM $0.000192
-0.04%
$186,575 $176
Today, at 1 AM $0.000191
-0.93%
$185,416 $166
Today, at 12 AM $0.000193
+3.41%
$188,103 $161
Yesterday, at 11 PM $0.000187
+1.05%
$181,883 $133
Yesterday, at 10 PM $0.000187
+0.84%
$181,739 $130
Yesterday, at 9 PM $0.000185
+0.43%
$179,757 $124
Yesterday, at 8 PM $0.000182
+0.00%
$177,510 $123
Yesterday, at 7 PM $0.000183
+0.00%
$178,511 $122
Yesterday, at 6 PM $0.000183
+0.34%
$177,996 $122
Yesterday, at 5 PM $0.000181
-0.81%
$175,873 $118
Yesterday, at 4 PM $0.000183
-1.09%
$177,792 $109
Yesterday, at 3 PM $0.000184
+0.03%
$178,752 $106
Yesterday, at 2 PM $0.000183
+0.26%
$177,845 $83
Yesterday, at 1 PM $0.000181
-0.73%
$175,951 $84
Yesterday, at 12 PM $0.000184
+1.22%
$178,668 $83
Yesterday, at 11 AM $0.000183
+1.06%
$178,292 $75
Yesterday, at 10 AM $0.000181
+0.01%
$176,093 $72
Yesterday, at 9 AM $0.000181
+0.41%
$175,955 $75
Yesterday, at 8 AM $0.000179
-0.10%
$174,399 $71
Yesterday, at 7 AM $0.00018
-0.48%
$175,115 $69
Yesterday, at 4 AM $0.000179
+0.00%
$174,282 $79
Yesterday, at 3 AM $0.000179
-0.14%
$174,152 $88
Yesterday, at 2 AM $0.000181
+1.17%
$176,216 $87
Yesterday, at 1 AM $0.000179
-0.32%
$174,465 $91
Yesterday, at 12 AM $0.000182
+0.59%
$176,955 $89
Aug 23, 11 PM $0.000181
+0.00%
$176,550 $107
Aug 23, 10 PM $0.000182
+0.44%
$177,358 $109
Aug 23, 9 PM $0.000183
+0.30%
$178,304 $120
Aug 23, 8 PM $0.000181
+0.00%
$176,528 $120
Aug 23, 7 PM $0.000181
+0.00%
$176,331 $120
Aug 23, 3 PM $0.000182
+0.47%
$177,520 $152
Aug 23, 2 PM $0.000181
+0.22%
$176,354 $182
Aug 23, 1 PM $0.000182
+0.35%
$176,739 $173
Aug 23, 12 PM $0.00018
+0.12%
$175,608 $165
Aug 23, 11 AM $0.000181
+0.61%
$175,824 $169
Aug 23, 10 AM $0.000179
+0.44%
$174,494 $170
Aug 23, 8 AM $0.000178
+0.45%
$173,381 $185
Download