Choctopus Historical Data

CHOCTOPUS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000141
+0.00%
$ 137,529 $ 27,164
Today, at 9 PM $ 0.000145
+0.43%
$ 140,740 $ 27,994
Today, at 8 PM $ 0.000143
-2.06%
$ 139,082 $ 27,487
Today, at 7 PM $ 0.000146
+2.97%
$ 142,006 $ 27,782
Today, at 6 PM $ 0.000145
-0.31%
$ 140,984 $ 26,557
Today, at 5 PM $ 0.000146
+1.67%
$ 141,908 $ 26,825
Today, at 4 PM $ 0.000143
-1.72%
$ 139,670 $ 26,580
Today, at 3 PM $ 0.000143
+0.67%
$ 138,841 $ 27,140
Today, at 2 PM $ 0.000141
-1.19%
$ 137,723 $ 25,781
Today, at 1 PM $ 0.000145
+1.53%
$ 140,919 $ 26,101
Today, at 12 PM $ 0.000143
-0.36%
$ 138,794 $ 25,402
Today, at 11 AM $ 0.000145
+0.82%
$ 141,600 $ 25,632
Today, at 10 AM $ 0.000143
-0.40%
$ 138,718 $ 25,012
Today, at 9 AM $ 0.000144
+1.23%
$ 140,546 $ 25,301
Today, at 8 AM $ 0.000143
+0.80%
$ 139,513 $ 25,260
Today, at 7 AM $ 0.000142
-1.14%
$ 138,404 $ 25,150
Today, at 6 AM $ 0.000146
+0.41%
$ 141,926 $ 25,553
Today, at 5 AM $ 0.000143
-1.56%
$ 139,510 $ 25,589
Today, at 4 AM $ 0.000142
-2.93%
$ 138,307 $ 25,858
Today, at 3 AM $ 0.000144
-0.75%
$ 139,969 $ 26,694
Today, at 2 AM $ 0.000143
+0.74%
$ 138,988 $ 26,808
Today, at 1 AM $ 0.000141
-1.38%
$ 137,674 $ 26,472
Today, at 12 AM $ 0.000143
-1.62%
$ 139,220 $ 26,529
Yesterday, at 11 PM $ 0.000144
+1.40%
$ 140,364 $ 27,223
Yesterday, at 10 PM $ 0.000143
+0.44%
$ 138,817 $ 27,083
Yesterday, at 9 PM $ 0.000143
-1.11%
$ 138,891 $ 26,188
Yesterday, at 8 PM $ 0.000144
+0.28%
$ 140,448 $ 26,941
Yesterday, at 7 PM $ 0.000143
-1.91%
$ 139,097 $ 27,370
Yesterday, at 6 PM $ 0.000143
-0.56%
$ 139,183 $ 27,681
Yesterday, at 5 PM $ 0.000145
+0.76%
$ 141,607 $ 27,655
Yesterday, at 4 PM $ 0.000143
-0.21%
$ 139,475 $ 27,767
Yesterday, at 3 PM $ 0.000141
-3.15%
$ 137,431 $ 27,785
Yesterday, at 2 PM $ 0.000144
+0.98%
$ 140,353 $ 28,900
Yesterday, at 1 PM $ 0.000142
-1.14%
$ 137,918 $ 28,358
Yesterday, at 12 PM $ 0.000143
-1.83%
$ 139,020 $ 28,408
Yesterday, at 11 AM $ 0.000146
+0.88%
$ 141,811 $ 29,001
Yesterday, at 10 AM $ 0.000145
+1.53%
$ 141,543 $ 28,314
Yesterday, at 9 AM $ 0.000143
-0.80%
$ 139,608 $ 27,769
Yesterday, at 8 AM $ 0.000142
-2.28%
$ 138,502 $ 27,935
Yesterday, at 7 AM $ 0.000143
-2.16%
$ 139,127 $ 28,211
Yesterday, at 6 AM $ 0.000142
+0.19%
$ 138,696 $ 27,998
Yesterday, at 5 AM $ 0.000143
-1.97%
$ 139,492 $ 26,736
Yesterday, at 4 AM $ 0.000144
-1.43%
$ 140,364 $ 26,591
Yesterday, at 3 AM $ 0.000146
+2.79%
$ 142,395 $ 26,497
Yesterday, at 2 AM $ 0.000145
+1.98%
$ 140,852 $ 25,455
Yesterday, at 1 AM $ 0.000146
-0.55%
$ 141,714 $ 25,229
Yesterday, at 12 AM $ 0.000144
-0.07%
$ 139,884 $ 25,247
Jun 24, 11 PM $ 0.000142
-1.16%
$ 138,046 $ 24,987
Jun 24, 10 PM $ 0.000141
-3.28%
$ 137,529 $ 24,477
Jun 24, 9 PM $ 0.000142
-2.52%
$ 138,233 $ 24,517
Download