Choctopus Historical Data

CHOCTOPUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000187
+0.00%
$ 182,024 $ 63,709
Yesterday $ 0.000187
+0.32%
$ 182,303 $ 57,574
May 30, 2026 $ 0.000187
-1.65%
$ 181,717 $ 25,822
May 29, 2026 $ 0.000187
-0.81%
$ 181,591 $ 26,806
May 28, 2026 $ 0.00019
-2.55%
$ 184,467 $ 28,027
May 27, 2026 $ 0.000194
-0.11%
$ 189,106 $ 27,355
May 26, 2026 $ 0.000198
+1.39%
$ 192,424 $ 28,707
May 25, 2026 $ 0.000196
-1.26%
$ 191,050 $ 30,262
May 24, 2026 $ 0.000193
-1.27%
$ 188,239 $ 27,192
May 23, 2026 $ 0.000198
+0.72%
$ 192,706 $ 27,841
May 22, 2026 $ 0.000197
+1.53%
$ 191,516 $ 27,472
May 21, 2026 $ 0.000195
-1.67%
$ 189,991 $ 25,214
May 20, 2026 $ 0.000197
-0.19%
$ 191,978 $ 28,270
May 19, 2026 $ 0.000197
-0.52%
$ 191,996 $ 28,426
May 18, 2026 $ 0.000196
+0.01%
$ 190,284 $ 41,343
May 17, 2026 $ 0.000195
-1.10%
$ 190,268 $ 34,731
May 16, 2026 $ 0.000198
-7.27%
$ 192,428 $ 56,260
May 15, 2026 $ 0.000212
+7.00%
$ 206,475 $ 25,715
May 14, 2026 $ 0.000198
-0.52%
$ 193,065 $ 33,971
May 13, 2026 $ 0.000199
-3.52%
$ 193,642 $ 42,197
May 12, 2026 $ 0.000211
+13.15%
$ 205,140 $ 40,224
May 11, 2026 $ 0.000186
+32.05%
$ 181,034 $ 132,308
May 10, 2026 $ 0.000139
-1.79%
$ 135,542 $ 25,224
May 9, 2026 $ 0.000143
+9.53%
$ 139,573 $ 27,503
May 8, 2026 $ 0.000132
+3.19%
$ 128,198 $ 27,550
May 7, 2026 $ 0.000129
-1.12%
$ 125,110 $ 27,824
May 6, 2026 $ 0.000152
+7.27%
$ 147,567 $ 24,642
May 5, 2026 $ 0.00014
-13.17%
$ 136,482 $ 31,144
May 4, 2026 $ 0.000162
+13.63%
$ 157,325 $ 17,862
May 3, 2026 $ 0.000142
+1.96%
$ 138,622 $ 44,623
May 2, 2026 $ 0.000141
+2.39%
$ 137,286 $ 33,408
May 1, 2026 $ 0.00014
+0.87%
$ 135,882 $ 27,027
Apr 30, 2026 $ 0.000138
-2.25%
$ 134,317 $ 26,612
Apr 29, 2026 $ 0.000139
-0.12%
$ 134,806 $ 28,299
Apr 28, 2026 $ 0.000138
-0.12%
$ 133,951 $ 27,576
Apr 27, 2026 $ 0.000141
-4.08%
$ 136,933 $ 39,077
Apr 26, 2026 $ 0.000147
-1.88%
$ 142,753 $ 43,391
Apr 25, 2026 $ 0.000149
+8.92%
$ 145,012 $ 43,721
Apr 24, 2026 $ 0.000138
+4.55%
$ 134,744 $ 33,877
Apr 23, 2026 $ 0.000132
-0.58%
$ 128,754 $ 7,206
Apr 22, 2026 $ 0.000134
+15.07%
$ 129,992 $ 6,566
Apr 21, 2026 $ 0.000118
+1.45%
$ 112,970 $ 30,661
Apr 20, 2026 $ 0.000118
-0.17%
$ 112,739 $ 28,914
Apr 19, 2026 $ 0.000117
+0.86%
$ 114,902 $ 25,527
Apr 18, 2026 $ 0.000116
-2.45%
$ 112,904 $ 26,006
Apr 17, 2026 $ 0.000118
+2.68%
$ 115,338 $ 25,846
Apr 16, 2026 $ 0.000118
+1.91%
$ 112,273 $ 24,154
Apr 15, 2026 $ 0.000115
-1.38%
$ 112,267 $ 24,434
Apr 14, 2026 $ 0.000117
+1.65%
$ 113,143 $ 25,224
Apr 13, 2026 $ 0.000117
-1.27%
$ 113,145 $ 27,453
Download