Choctopus Historical Data

CHOCTOPUS
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $ 0.000166
-0.05%
$ -- $ 8
Jul 14, 2026 $ 0.000167
+0.00%
$ 162,210 $ 6
Jul 12, 2026 $ 0.000165
+0.00%
$ -- $ 6
Jul 7, 2026 $ 0.000145
+0.00%
$ -- $ 24,296
Jul 6, 2026 $ 0.000143
-1.03%
$ 139,670 $ 24,454
Jul 5, 2026 $ 0.000145
-0.89%
$ 140,838 $ 26,001
Jul 4, 2026 $ 0.000145
+2.40%
$ 141,130 $ 27,666
Jul 3, 2026 $ 0.000145
+0.90%
$ 141,519 $ 25,871
Jul 2, 2026 $ 0.000144
-0.62%
$ 140,254 $ 25,669
Jul 1, 2026 $ 0.000144
+0.35%
$ 140,059 $ 23,130
Jun 30, 2026 $ 0.000144
-0.09%
$ 139,767 $ 25,106
Jun 29, 2026 $ 0.000146
+0.74%
$ 141,699 $ 27,868
Jun 28, 2026 $ 0.000143
-0.32%
$ 139,611 $ 25,828
Jun 27, 2026 $ 0.000146
+2.24%
$ 142,006 $ 28,025
Jun 26, 2026 $ 0.000146
+0.65%
$ 142,437 $ 27,291
Jun 25, 2026 $ 0.000144
+0.27%
$ 140,364 $ 27,223
Jun 24, 2026 $ 0.000142
-1.64%
$ 138,046 $ 24,987
Jun 23, 2026 $ 0.000145
+1.04%
$ 141,422 $ 26,499
Jun 22, 2026 $ 0.000145
-0.45%
$ 140,740 $ 25,332
Jun 21, 2026 $ 0.000145
+2.43%
$ 141,370 $ 27,453
Jun 20, 2026 $ 0.000145
+2.63%
$ 141,422 $ 24,968
Jun 19, 2026 $ 0.000146
+0.48%
$ 141,936 $ 25,132
Jun 18, 2026 $ 0.000142
-1.69%
$ 138,267 $ 27,140
Jun 17, 2026 $ 0.000144
-0.96%
$ 140,254 $ 27,401
Jun 16, 2026 $ 0.000145
-0.62%
$ 141,607 $ 27,846
Jun 15, 2026 $ 0.000145
-0.70%
$ 140,741 $ 26,406
Jun 14, 2026 $ 0.000145
+1.65%
$ 141,440 $ 29,403
Jun 13, 2026 $ 0.000142
-1.70%
$ 137,820 $ 26,667
Jun 12, 2026 $ 0.000146
+0.73%
$ 141,872 $ 27,384
Jun 11, 2026 $ 0.000144
-0.88%
$ 140,375 $ 24,977
Jun 10, 2026 $ 0.000145
+1.55%
$ 140,838 $ 26,049
Jun 9, 2026 $ 0.000146
+2.62%
$ 142,336 $ 26,174
Jun 8, 2026 $ 0.000143
-0.69%
$ 139,573 $ 26,547
Jun 7, 2026 $ 0.000144
+1.12%
$ 139,962 $ 27,813
Jun 6, 2026 $ 0.000142
-5.01%
$ 137,831 $ 28,771
Jun 5, 2026 $ 0.000149
-4.66%
$ 145,499 $ 34,121
Jun 4, 2026 $ 0.000161
-5.46%
$ 156,703 $ 25,403
Jun 3, 2026 $ 0.000172
-2.19%
$ 167,507 $ 26,674
Jun 2, 2026 $ 0.000179
-5.17%
$ 174,190 $ 28,213
Jun 1, 2026 $ 0.000186
-1.42%
$ 181,465 $ 35,759
May 31, 2026 $ 0.000187
+0.32%
$ 182,303 $ 57,574
May 30, 2026 $ 0.000187
-1.65%
$ 181,717 $ 25,822
May 29, 2026 $ 0.000187
-0.81%
$ 181,591 $ 26,806
May 28, 2026 $ 0.00019
-2.55%
$ 184,467 $ 28,027
May 27, 2026 $ 0.000194
-0.11%
$ 189,106 $ 27,355
May 26, 2026 $ 0.000198
+1.39%
$ 192,424 $ 28,707
May 25, 2026 $ 0.000196
-1.26%
$ 191,050 $ 30,262
May 24, 2026 $ 0.000193
-1.27%
$ 188,239 $ 27,192
May 23, 2026 $ 0.000198
+0.72%
$ 192,706 $ 27,841
May 22, 2026 $ 0.000197
+1.53%
$ 191,516 $ 27,472
Download