Choctopus Historical Data

CHOCTOPUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000141
+0.00%
$ 137,042 $ 24,962
Yesterday $ 0.000143
+9.53%
$ 139,573 $ 27,503
May 8, 2026 $ 0.000132
+3.19%
$ 128,198 $ 27,550
May 7, 2026 $ 0.000129
-1.12%
$ 125,110 $ 27,824
May 6, 2026 $ 0.000152
+7.27%
$ 147,567 $ 24,642
May 5, 2026 $ 0.00014
-13.17%
$ 136,482 $ 31,144
May 4, 2026 $ 0.000162
+13.63%
$ 157,325 $ 17,862
May 3, 2026 $ 0.000142
+1.96%
$ 138,622 $ 44,623
May 2, 2026 $ 0.000141
+2.39%
$ 137,286 $ 33,408
May 1, 2026 $ 0.00014
+0.87%
$ 135,882 $ 27,027
Apr 30, 2026 $ 0.000138
-2.25%
$ 134,317 $ 26,612
Apr 29, 2026 $ 0.000139
-0.12%
$ 134,806 $ 28,299
Apr 28, 2026 $ 0.000138
-0.12%
$ 133,951 $ 27,576
Apr 27, 2026 $ 0.000141
-4.08%
$ 136,933 $ 39,077
Apr 26, 2026 $ 0.000147
-1.88%
$ 142,753 $ 43,391
Apr 25, 2026 $ 0.000149
+8.92%
$ 145,012 $ 43,721
Apr 24, 2026 $ 0.000138
+4.55%
$ 134,744 $ 33,877
Apr 23, 2026 $ 0.000132
-0.58%
$ 128,754 $ 7,206
Apr 22, 2026 $ 0.000134
+15.07%
$ 129,992 $ 6,566
Apr 21, 2026 $ 0.000118
+1.45%
$ 112,970 $ 30,661
Apr 20, 2026 $ 0.000118
-0.17%
$ 112,739 $ 28,914
Apr 19, 2026 $ 0.000117
+0.86%
$ 114,902 $ 25,527
Apr 18, 2026 $ 0.000116
-2.45%
$ 112,904 $ 26,006
Apr 17, 2026 $ 0.000118
+2.68%
$ 115,338 $ 25,846
Apr 16, 2026 $ 0.000118
+1.91%
$ 112,273 $ 24,154
Apr 15, 2026 $ 0.000115
-1.38%
$ 112,267 $ 24,434
Apr 14, 2026 $ 0.000117
+1.65%
$ 113,143 $ 25,224
Apr 13, 2026 $ 0.000117
-1.27%
$ 113,145 $ 27,453
Apr 12, 2026 $ 0.000115
+0.42%
$ 112,559 $ 28,056
Apr 11, 2026 $ 0.000115
-0.68%
$ 111,792 $ 26,118
Apr 10, 2026 $ 0.000116
-2.11%
$ 112,756 $ 26,619
Apr 9, 2026 $ 0.000118
-0.09%
$ 115,185 $ 27,057
Apr 8, 2026 $ 0.000117
-1.60%
$ 113,631 $ 25,804
Apr 7, 2026 $ 0.000115
+0.09%
$ 111,683 $ 28,050
Apr 6, 2026 $ 0.000117
-0.56%
$ 113,724 $ 25,493
Apr 5, 2026 $ 0.000117
+0.77%
$ 114,181 $ 28,905
Apr 4, 2026 $ 0.000116
+1.55%
$ 113,022 $ 26,846
Apr 3, 2026 $ 0.000118
+2.79%
$ 114,994 $ 25,325
Apr 2, 2026 $ 0.000118
+1.45%
$ 114,685 $ 25,456
Apr 1, 2026 $ 0.000117
+0.67%
$ 114,293 $ 26,129
Mar 31, 2026 $ 0.000116
-0.91%
$ 112,659 $ 25,839
Mar 30, 2026 $ 0.000119
+3.16%
$ 115,528 $ 26,722
Mar 29, 2026 $ 0.000115
-2.26%
$ 111,537 $ 27,873
Mar 28, 2026 $ 0.000116
+1.74%
$ 113,338 $ 27,080
Mar 27, 2026 $ 0.000115
-2.63%
$ 111,784 $ 26,501
Mar 26, 2026 $ 0.000115
-0.79%
$ 111,878 $ 28,939
Mar 25, 2026 $ 0.000116
-3.13%
$ 112,764 $ 26,316
Mar 24, 2026 $ 0.000118
-1.83%
$ 115,051 $ 30,500
Mar 23, 2026 $ 0.000119
+3.88%
$ 115,994 $ 30,546
Mar 22, 2026 $ 0.000116
-2.41%
$ 113,403 $ 26,428
Download