Choctopus Historical Data

CHOCTOPUS
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.000117
+0.00%
$ 113,294 $ 24,947
9:30 PM $ 0.000114
+0.00%
$ 113,294 $ 24,653
9:25 PM $ 0.000116
+0.00%
$ 113,294 $ 24,240
9:21 PM $ 0.000116
+0.00%
$ 113,294 $ 24,505
9:20 PM $ 0.000117
+0.00%
$ 113,294 $ 24,505
9:15 PM $ 0.000115
+0.00%
$ 111,347 $ 24,637
9:10 PM $ 0.000118
+0.00%
$ 111,347 $ 24,262
9:05 PM $ 0.000114
+0.00%
$ 111,347 $ 25,056
9:01 PM $ 0.000114
+0.00%
$ 111,347 $ 24,241
9:00 PM $ 0.000116
+0.00%
$ 111,347 $ 24,241
8:55 PM $ 0.000116
+0.00%
$ 114,948 $ 24,492
8:50 PM $ 0.000115
+0.00%
$ 114,948 $ 24,697
8:45 PM $ 0.000115
+0.00%
$ 114,948 $ 24,518
8:40 PM $ 0.000117
+0.00%
$ 114,948 $ 24,800
8:35 PM $ 0.000118
+0.00%
$ 114,948 $ 25,301
8:30 PM $ 0.000118
+0.00%
$ 114,948 $ 25,575
8:25 PM $ 0.000115
+0.00%
$ 114,948 $ 25,509
8:20 PM $ 0.000115
+0.00%
$ 114,948 $ 24,851
8:15 PM $ 0.000115
+0.00%
$ 114,948 $ 24,780
8:10 PM $ 0.000117
+0.00%
$ 114,948 $ 24,594
8:05 PM $ 0.000118
+0.00%
$ 114,948 $ 24,994
8:01 PM $ 0.000118
+0.05%
$ 114,948 $ 25,374
8:00 PM $ 0.000117
+0.00%
$ 114,948 $ 25,374
7:55 PM $ 0.000117
+0.00%
$ 113,844 $ 24,930
7:50 PM $ 0.000118
+0.00%
$ 113,844 $ 25,031
7:45 PM $ 0.000117
+0.00%
$ 113,844 $ 25,135
7:40 PM $ 0.000118
+0.00%
$ 113,844 $ 25,061
7:35 PM $ 0.000116
+0.00%
$ 113,844 $ 25,275
7:30 PM $ 0.000115
+0.00%
$ 113,844 $ 24,779
7:25 PM $ 0.000117
+0.00%
$ 113,844 $ 24,291
7:20 PM $ 0.000118
+0.00%
$ 113,844 $ 24,875
7:15 PM $ 0.000118
+0.00%
$ 113,844 $ 24,790
7:10 PM $ 0.000117
+0.00%
$ 113,844 $ 24,917
7:05 PM $ 0.000117
+0.00%
$ 113,844 $ 24,838
7:01 PM $ 0.000117
+0.00%
$ 113,844 $ 24,714
7:00 PM $ 0.000117
+0.00%
$ 113,844 $ 24,714
6:55 PM $ 0.000114
+0.00%
$ 111,347 $ 24,989
6:51 PM $ 0.000114
+0.00%
$ 111,347 $ 24,016
6:50 PM $ 0.000116
+0.00%
$ 111,347 $ 24,016
6:45 PM $ 0.000116
+0.00%
$ 115,240 $ 24,074
6:40 PM $ 0.000116
+0.00%
$ 115,240 $ 24,147
6:35 PM $ 0.000116
+0.00%
$ 115,240 $ 24,384
6:30 PM $ 0.000118
+0.00%
$ 115,240 $ 24,200
6:25 PM $ 0.000115
+0.00%
$ 115,240 $ 24,527
6:20 PM $ 0.000116
+0.00%
$ 115,240 $ 23,733
6:15 PM $ 0.000118
+0.00%
$ 115,240 $ 23,987
6:10 PM $ 0.000118
+0.00%
$ 115,240 $ 24,225
6:05 PM $ 0.000118
+0.00%
$ 115,240 $ 24,304
6:01 PM $ 0.000118
+2.51%
$ 115,240 $ 23,562
6:00 PM $ 0.000118
+0.00%
$ 115,240 $ 23,562
Download