Choctopus Historical Data

CHOCTOPUS
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.000141
+0.00%
$ 137,431 $ 27,454
10:34 PM $ 0.000141
+0.00%
$ 137,529 $ 27,164
10:29 PM $ 0.000142
+0.00%
$ 138,210 $ 27,272
10:24 PM $ 0.000142
+0.00%
$ 138,696 $ 27,275
10:19 PM $ 0.000142
+0.00%
$ 137,918 $ 27,495
10:14 PM $ 0.000145
+0.00%
$ 140,935 $ 27,293
10:09 PM $ 0.000144
+0.00%
$ 140,059 $ 27,847
10:04 PM $ 0.000144
+0.00%
$ 140,059 $ 27,617
9:59 PM $ 0.000145
+0.00%
$ 140,740 $ 27,994
9:54 PM $ 0.000145
+0.00%
$ 140,740 $ 27,614
9:49 PM $ 0.000144
+0.00%
$ 140,546 $ 27,114
9:44 PM $ 0.000144
+0.00%
$ 140,546 $ 27,403
9:39 PM $ 0.000144
+0.00%
$ 140,139 $ 27,200
9:34 PM $ 0.000145
+0.00%
$ 140,715 $ 26,877
9:29 PM $ 0.000143
+0.00%
$ 139,562 $ 27,367
9:24 PM $ 0.000143
+0.00%
$ 139,562 $ 27,250
9:19 PM $ 0.000145
+0.00%
$ 141,482 $ 27,507
9:14 PM $ 0.000145
+0.00%
$ 141,482 $ 27,589
9:09 PM $ 0.000144
+0.00%
$ 139,850 $ 27,494
9:04 PM $ 0.000144
+0.00%
$ 140,137 $ 27,301
8:59 PM $ 0.000143
+0.00%
$ 139,082 $ 27,487
8:54 PM $ 0.000142
+0.00%
$ 138,507 $ 27,214
8:49 PM $ 0.000144
+0.00%
$ 140,235 $ 26,979
8:44 PM $ 0.000144
+0.00%
$ 140,235 $ 27,309
8:39 PM $ 0.000146
+0.00%
$ 142,058 $ 27,055
8:34 PM $ 0.000145
+0.00%
$ 141,194 $ 27,527
8:33 PM $ 0.000145
+0.00%
$ 141,194 $ 27,527
8:29 PM $ 0.000144
+0.00%
$ 140,351 $ 27,445
8:24 PM $ 0.000144
+0.00%
$ 140,351 $ 27,296
8:19 PM $ 0.000142
+0.00%
$ 138,404 $ 26,874
8:14 PM $ 0.000143
+0.00%
$ 138,891 $ 27,036
8:09 PM $ 0.000145
+0.00%
$ 141,519 $ 27,449
8:04 PM $ 0.000146
+0.00%
$ 142,006 $ 27,657
7:59 PM $ 0.000146
+0.00%
$ 142,006 $ 27,782
7:54 PM $ 0.000146
+0.00%
$ 141,714 $ 27,700
7:49 PM $ 0.000143
+0.00%
$ 139,475 $ 27,612
7:44 PM $ 0.000144
+0.00%
$ 140,156 $ 27,165
7:39 PM $ 0.000144
+0.00%
$ 140,254 $ 27,400
7:34 PM $ 0.000142
+0.00%
$ 138,575 $ 27,422
7:29 PM $ 0.000143
+0.00%
$ 138,769 $ 27,053
7:24 PM $ 0.000142
+0.00%
$ 137,807 $ 26,887
7:19 PM $ 0.000144
+0.00%
$ 139,924 $ 26,574
7:14 PM $ 0.000144
+0.00%
$ 139,924 $ 27,046
7:09 PM $ 0.000143
+0.00%
$ 139,251 $ 26,836
7:04 PM $ 0.000142
+0.00%
$ 137,904 $ 27,103
6:59 PM $ 0.000145
+0.00%
$ 140,984 $ 26,557
6:54 PM $ 0.000145
+0.00%
$ 140,984 $ 27,150
6:49 PM $ 0.000141
+0.00%
$ 137,615 $ 26,724
6:44 PM $ 0.000145
+0.00%
$ 141,561 $ 26,552
6:39 PM $ 0.000143
+0.00%
$ 138,962 $ 27,328
Download