Choctopus Historical Data

CHOCTOPUS
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.000143
+0.00%
$ 138,889 $ 26,983
11:59 PM $ 0.000146
+0.00%
$ 142,437 $ 27,291
11:54 PM $ 0.000145
+0.00%
$ 141,094 $ 27,722
11:49 PM $ 0.000146
+0.00%
$ 141,669 $ 27,423
11:44 PM $ 0.000146
+0.00%
$ 141,669 $ 27,635
11:39 PM $ 0.000145
+0.00%
$ 141,478 $ 27,775
11:34 PM $ 0.000144
+0.00%
$ 139,943 $ 27,595
11:29 PM $ 0.000143
+0.00%
$ 139,656 $ 27,240
11:24 PM $ 0.000143
+0.00%
$ 139,656 $ 27,062
11:19 PM $ 0.000145
+0.00%
$ 141,287 $ 27,590
11:14 PM $ 0.000146
+0.00%
$ 142,534 $ 27,368
11:09 PM $ 0.000142
+0.00%
$ 138,314 $ 27,605
11:04 PM $ 0.000146
+0.00%
$ 142,533 $ 27,799
11:03 PM $ 0.000146
+0.00%
$ 142,533 $ 27,799
10:59 PM $ 0.000146
+0.00%
$ 142,395 $ 27,777
10:54 PM $ 0.000145
+0.00%
$ 141,032 $ 27,542
10:49 PM $ 0.000146
+0.00%
$ 142,006 $ 27,471
10:44 PM $ 0.000146
+0.00%
$ 142,006 $ 28,096
10:39 PM $ 0.000141
+0.00%
$ 137,431 $ 27,454
10:34 PM $ 0.000141
+0.00%
$ 137,529 $ 27,164
10:29 PM $ 0.000142
+0.00%
$ 138,210 $ 27,272
10:24 PM $ 0.000142
+0.00%
$ 138,696 $ 27,275
10:19 PM $ 0.000142
+0.00%
$ 137,918 $ 27,495
10:14 PM $ 0.000145
+0.00%
$ 140,935 $ 27,293
10:09 PM $ 0.000144
+0.00%
$ 140,059 $ 27,847
10:04 PM $ 0.000144
+0.00%
$ 140,059 $ 27,617
9:59 PM $ 0.000145
+0.00%
$ 140,740 $ 27,994
9:54 PM $ 0.000145
+0.00%
$ 140,740 $ 27,614
9:49 PM $ 0.000144
+0.00%
$ 140,546 $ 27,114
9:44 PM $ 0.000144
+0.00%
$ 140,546 $ 27,403
9:39 PM $ 0.000144
+0.00%
$ 140,139 $ 27,200
9:34 PM $ 0.000145
+0.00%
$ 140,715 $ 26,877
9:29 PM $ 0.000143
+0.00%
$ 139,562 $ 27,367
9:24 PM $ 0.000143
+0.00%
$ 139,562 $ 27,250
9:19 PM $ 0.000145
+0.00%
$ 141,482 $ 27,507
9:14 PM $ 0.000145
+0.00%
$ 141,482 $ 27,589
9:09 PM $ 0.000144
+0.00%
$ 139,850 $ 27,494
9:04 PM $ 0.000144
+0.00%
$ 140,137 $ 27,301
8:59 PM $ 0.000143
+0.00%
$ 139,082 $ 27,487
8:54 PM $ 0.000142
+0.00%
$ 138,507 $ 27,214
8:49 PM $ 0.000144
+0.00%
$ 140,235 $ 26,979
8:44 PM $ 0.000144
+0.00%
$ 140,235 $ 27,309
8:39 PM $ 0.000146
+0.00%
$ 142,058 $ 27,055
8:34 PM $ 0.000145
+0.00%
$ 141,194 $ 27,527
8:33 PM $ 0.000145
+0.00%
$ 141,194 $ 27,527
8:29 PM $ 0.000144
+0.00%
$ 140,351 $ 27,445
8:24 PM $ 0.000144
+0.00%
$ 140,351 $ 27,296
8:19 PM $ 0.000142
+0.00%
$ 138,404 $ 26,874
8:14 PM $ 0.000143
+0.00%
$ 138,891 $ 27,036
8:09 PM $ 0.000145
+0.00%
$ 141,519 $ 27,449
Download