Choctopus Historical Data

CHOCTOPUS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000115
-1.74%
$ 112,267 $ 159,141
Mar 30 $ 0.000116
+0.92%
$ 114,181 $ 156,317
Mar 23 $ 0.000116
+1.51%
$ 111,537 $ 169,883
Mar 16 $ 0.000116
-1.22%
$ 113,403 $ 200,308
Mar 9 $ 0.000117
-0.13%
$ 114,127 $ 194,984
Mar 2 $ 0.000118
+2.87%
$ 114,467 $ 149,113
Feb 23 $ 0.000117
-0.93%
$ 113,936 $ 190,340
Feb 16 $ 0.000129
+12.54%
$ 111,719 $ 160,950
Feb 9 $ 0.000119
+1.38%
$ 115,005 $ 159,494
Feb 2 $ 0.000119
-10.73%
$ 113,352 $ 154,850
Jan 26 $ 0.000141
-23.81%
$ 127,430 $ 143,223
Jan 19 $ 0.000173
+1.82%
$ 180,294 $ 159,874
Jan 12 $ 0.000171
+0.20%
$ 167,379 $ 160,225
Jan 5 $ 0.00017
-13.18%
$ 167,117 $ 155,767
Dec 29 $ 0.000173
+52.42%
$ 193,213 $ 158,404
Dec 22 $ 0.00011
+3.14%
$ 110,223 $ 156,252
Dec 15 $ 0.000112
-6.84%
$ 105,062 $ 153,821
Dec 8 $ 0.000124
-4.75%
$ 119,429 $ 171,548
Dec 1 $ 0.000131
+14.04%
$ 127,793 $ 164,328
Nov 24 $ 0.000119
-1.32%
$ 115,231 $ 138,618
Nov 17 $ 0.00013
-4.55%
$ 121,760 $ 140,398
Nov 10 $ 0.000115
-11.67%
$ 135,180 $ 144,665
Nov 3 $ 0.000139
-11.95%
$ 134,835 $ 157,637
Oct 27 $ 0.000164
-7.71%
$ 160,983 $ 123,860
Oct 20 $ 0.000179
+0.42%
$ 177,219 $ 97,088
Oct 13 $ 0.000151
-14.74%
$ 179,320 $ 160,360
Oct 6 $ 0.000163
-2.30%
$ 176,256 $ 130,271
Sep 29 $ 0.000183
+16.28%
$ 167,969 $ 147,965
Sep 22 $ 0.000158
-20.39%
$ 157,989 $ 145,847
Sep 15 $ 0.000184
-12.34%
$ 193,918 $ 147,169
Sep 8 $ 0.000216
+22.42%
$ 212,083 $ 153,063
Sep 1 $ 0.000185
-14.30%
$ 181,044 $ 167,549
Aug 25 $ 0.000226
+33.91%
$ 210,685 $ 170,802
Aug 18 $ 0.000176
-21.08%
$ 168,568 $ 179,159
Aug 11 $ 0.000221
+24.10%
$ 220,469 $ 234,767
Aug 4 $ 0.000203
+15.39%
$ 180,046 $ 159,705
Jul 28 $ 0.000174
-5.07%
$ 206,602 $ 149,469
Jul 21 $ 0.000221
-10.17%
$ 182,641 $ 112,249
Jul 14 $ 0.000301
+31.02%
$ 242,822 $ 171,135
Jul 7 $ 0.00023
+4.83%
$ 228,151 $ 162,880
Jun 30 $ 0.000218
-8.41%
$ 217,971 $ 147,358
Jun 23 $ 0.000239
-23.49%
$ 229,249 $ 314,094
Jun 16 $ 0.000327
+2.17%
$ 312,099 $ 230,438
Jun 9 $ 0.000311
-27.97%
$ 323,369 $ 191,865
Jun 2 $ 0.000426
-5.53%
$ 434,192 $ 70,369
May 26 $ 0.000452
-7.53%
$ 451,325 $ 23,759
May 19 $ 0.000447
-6.49%
$ 488,299 $ 168,833
May 12 $ 0.000457
-4.49%
$ 472,578 $ 71,137
May 5 $ 0.00044
-11.66%
$ 477,404 $ 101,293
Apr 28 $ 0.000514
-1.90%
$ 500,891 $ 65,941
Download