Choctopus Historical Data

CHOCTOPUS Page 10
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.000523
-0.12%
$522,353 $3,621
Apr 27, 2025 $0.000525
-1.07%
$524,350 $3,646
Apr 26, 2025 $0.00053
-1.85%
$528,999 $3,672
Apr 25, 2025 $0.00054
-2.89%
$538,447 $3,739
Apr 24, 2025 $0.000554
+21.41%
$553,397 $3,835
Apr 23, 2025 $0.000458
-14.36%
$456,601 $22,026
Apr 22, 2025 $0.000492
+20.67%
$490,634 $27,695
Apr 21, 2025 $0.000409
-3.45%
$408,396 $25,556
Apr 20, 2025 $0.000425
-0.77%
$424,065 $26,671
Apr 19, 2025 $0.000416
+4.55%
$414,883 $24,872
Apr 18, 2025 $0.000412
+6.62%
$411,390 $27,115
Apr 17, 2025 $0.000385
-11.10%
$383,745 $22,972
Apr 16, 2025 $0.000416
+6.35%
$414,684 $25,566
Apr 15, 2025 $0.000388
-4.81%
$386,839 $24,256
Apr 14, 2025 $0.000405
-5.72%
$404,304 $24,625
Apr 13, 2025 $0.000434
-11.51%
$432,848 $23,853
Apr 12, 2025 $0.000394
-7.44%
$393,326 $23,773
Apr 11, 2025 $0.00043
-0.49%
$429,255 $22,962
Apr 10, 2025 $0.000431
+19.29%
$430,153 $26,169
Apr 9, 2025 $0.000365
+1.61%
$364,383 $25,217
Apr 8, 2025 $0.000365
+0.94%
$364,183 $24,691
Apr 7, 2025 $0.000365
-17.54%
$363,984 $25,618
Apr 6, 2025 $0.000442
-2.60%
$440,932 $26,205
Apr 5, 2025 $0.000454
-0.42%
$453,507 $24,364
Apr 4, 2025 $0.000459
-0.04%
$458,398 $25,938
Apr 3, 2025 $0.000465
-5.39%
$463,787 $22,676
Apr 2, 2025 $0.000488
-1.87%
$486,742 $25,285
Apr 1, 2025 $0.000491
-1.19%
$489,636 $24,381
Mar 31, 2025 $0.000494
+1.50%
$492,830 $23,709
Mar 30, 2025 $0.000495
+0.65%
$493,828 $24,717
Mar 29, 2025 $0.000486
+0.00%
$485,045 $22,690
Mar 28, 2025 $0.000497
-3.91%
$495,624 $23,464
Mar 27, 2025 $0.000516
-2.11%
$514,687 $21,811
Mar 26, 2025 $0.000423
+0.38%
$421,870 $25,336
Mar 25, 2025 $0.000426
+1.12%
$425,163 $26,759
Mar 24, 2025 $0.00043
-0.26%
$429,055 $26,254
Mar 23, 2025 $0.000417
-3.83%
$416,480 $23,908
Mar 22, 2025 $0.000427
+3.21%
$426,161 $24,715
Mar 21, 2025 $0.000416
-3.93%
$415,083 $22,719
Mar 20, 2025 $0.000422
-3.32%
$420,971 $24,823
Mar 19, 2025 $0.000431
+3.56%
$429,754 $23,483
Mar 18, 2025 $0.00041
-9.52%
$408,795 $22,644
Mar 17, 2025 $0.000453
+1.18%
$452,110 $23,429
Mar 16, 2025 $0.000465
+11.50%
$464,586 $24,902
Mar 15, 2025 $0.000426
+1.12%
$424,964 $23,062
Mar 14, 2025 $0.000434
+4.33%
$441,930 $26,489
Mar 13, 2025 $0.000399
+2.78%
$398,316 $23,893
Mar 12, 2025 $0.000394
-1.80%
$392,827 $27,300
Mar 11, 2025 $0.000373
+0.16%
$372,367 $20,486
Mar 10, 2025 $0.000424
+30.04%
$423,367 $29,514