Choctopus Historical Data

CHOCTOPUS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000119
+0.33%
$ 115,670 $ 27,375
Apr 1, 6 PM $ 0.000115
-0.88%
$ 112,170 $ 27,536
Apr 1, 5 PM $ 0.000117
+0.87%
$ 114,132 $ 27,216
Apr 1, 4 PM $ 0.000116
+0.51%
$ 112,852 $ 26,989
Apr 1, 3 PM $ 0.000115
-0.34%
$ 112,177 $ 26,645
Apr 1, 2 PM $ 0.000118
+2.87%
$ 114,986 $ 26,414
Apr 1, 1 PM $ 0.000118
+0.09%
$ 114,994 $ 25,611
Apr 1, 12 PM $ 0.000119
+1.88%
$ 115,471 $ 26,767
Apr 1, 11 AM $ 0.000114
-2.89%
$ 111,196 $ 26,692
Apr 1, 10 AM $ 0.000117
+0.95%
$ 113,536 $ 27,549
Apr 1, 9 AM $ 0.000116
-1.86%
$ 112,470 $ 27,403
Apr 1, 8 AM $ 0.000118
+3.57%
$ 115,187 $ 27,966
Apr 1, 7 AM $ 0.000117
-0.17%
$ 113,734 $ 27,818
Apr 1, 6 AM $ 0.000116
-1.03%
$ 112,559 $ 27,650
Apr 1, 5 AM $ 0.000114
-2.30%
$ 111,403 $ 26,872
Apr 1, 4 AM $ 0.000117
+0.52%
$ 114,020 $ 26,690
Apr 1, 3 AM $ 0.000117
+0.60%
$ 113,822 $ 26,122
Apr 1, 2 AM $ 0.000118
+0.42%
$ 114,597 $ 26,038
Apr 1, 1 AM $ 0.000117
+0.69%
$ 113,631 $ 25,770
Apr 1, 12 AM $ 0.000118
+1.54%
$ 115,286 $ 25,468
Mar 31, 11 PM $ 0.000116
-1.02%
$ 112,659 $ 25,839
Mar 31, 10 PM $ 0.000118
+0.34%
$ 115,091 $ 26,176
Mar 31, 9 PM $ 0.000119
+1.80%
$ 115,572 $ 26,445
Mar 31, 8 PM $ 0.000116
+0.61%
$ 112,754 $ 26,040
Mar 31, 7 PM $ 0.000116
-0.51%
$ 113,241 $ 25,414
Mar 31, 6 PM $ 0.000118
+0.59%
$ 115,283 $ 25,710
Mar 31, 5 PM $ 0.000116
+1.57%
$ 113,338 $ 26,234
Mar 31, 4 PM $ 0.000116
-2.03%
$ 113,232 $ 25,331
Mar 31, 3 PM $ 0.000115
-3.26%
$ 111,488 $ 26,194
Mar 31, 2 PM $ 0.000115
-1.61%
$ 112,067 $ 26,531
Mar 31, 1 PM $ 0.000114
-1.89%
$ 111,201 $ 26,525
Mar 31, 12 PM $ 0.000118
+2.19%
$ 114,507 $ 26,759
Mar 31, 11 AM $ 0.000118
-0.66%
$ 114,530 $ 26,595
Mar 31, 10 AM $ 0.000117
+1.02%
$ 114,020 $ 26,556
Mar 31, 9 AM $ 0.000115
-0.50%
$ 112,207 $ 25,461
Mar 31, 8 AM $ 0.000115
-1.35%
$ 111,548 $ 24,775
Mar 31, 7 AM $ 0.000116
-1.09%
$ 112,798 $ 24,557
Mar 31, 6 AM $ 0.000114
-1.43%
$ 111,419 $ 24,889
Mar 31, 5 AM $ 0.000118
+1.33%
$ 115,273 $ 24,983
Mar 31, 4 AM $ 0.000116
+0.49%
$ 113,392 $ 25,180
Mar 31, 3 AM $ 0.000116
-1.38%
$ 113,120 $ 25,839
Mar 31, 2 AM $ 0.000116
-1.13%
$ 113,129 $ 26,360
Mar 31, 1 AM $ 0.000115
-1.74%
$ 111,652 $ 26,760
Mar 31, 12 AM $ 0.000116
-0.70%
$ 112,896 $ 26,468
Mar 30, 11 PM $ 0.000119
+0.89%
$ 115,528 $ 26,722
Mar 30, 10 PM $ 0.000117
+2.39%
$ 114,241 $ 25,680
Mar 30, 9 PM $ 0.000119
+1.37%
$ 115,459 $ 25,386
Mar 30, 8 PM $ 0.000118
-0.12%
$ 114,534 $ 26,026
Mar 30, 7 PM $ 0.000118
-0.27%
$ 114,667 $ 26,674
Mar 30, 6 PM $ 0.000114
-1.39%
$ 111,410 $ 26,774