Choctopus Historical Data

CHOCTOPUS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.000352
-0.57%
$351,109 $23,596
Mar 8, 2025 $0.000345
-4.89%
$343,923 $23,197
Mar 7, 2025 $0.000343
-0.95%
$342,127 $23,938
Mar 6, 2025 $0.000343
-11.68%
$341,927 $23,501
Mar 5, 2025 $0.000368
-13.17%
$367,103 $22,312
Mar 4, 2025 $0.000402
-14.67%
$401,238 $21,482
Mar 3, 2025 $0.000482
-9.87%
$481,087 $24,647
Mar 2, 2025 $0.000533
+35.06%
$532,090 $29,839
Mar 1, 2025 $0.000387
-6.44%
$385,867 $24,214
Feb 28, 2025 $0.000419
+3.43%
$418,206 $25,464
Feb 27, 2025 $0.000403
+0.20%
$402,137 $24,179
Feb 26, 2025 $0.000403
-13.87%
$402,735 $23,892
Feb 25, 2025 $0.000612
+7.71%
$610,641 $25,011
Feb 24, 2025 $0.00058
-18.17%
$579,101 $24,582
Feb 23, 2025 $0.000556
+6.37%
$555,246 $28,811
Feb 22, 2025 $0.000521
+0.42%
$519,813 $25,320
Feb 21, 2025 $0.00052
+10.26%
$519,015 $27,659
Feb 20, 2025 $0.000471
+0.00%
$470,008 $25,795
Feb 19, 2025 $0.000471
-9.39%
$469,808 $25,756
Feb 18, 2025 $0.000519
-13.69%
$518,316 $24,754
Feb 17, 2025 $0.000604
-29.30%
$602,656 $25,318
Feb 16, 2025 $0.00085
-4.55%
$848,090 $23,674
Feb 15, 2025 $0.000892
-0.27%
$890,709 $24,233
Feb 14, 2025 $0.00089
-0.46%
$888,622 $24,540
Feb 13, 2025 $0.000894
-14.00%
$892,317 $23,702
Feb 12, 2025 $0.00104
-4.12%
$1.04 million $23,546
Feb 11, 2025 $0.00109
+805.33%
$1.09 million $23,026
Feb 10, 2025 $0.00113
-0.02%
$1.12 million $17,449
Feb 9, 2025 $0.00113
+5.83%
$1.12 million $26,578
Feb 8, 2025 $0.00107
-7.21%
$1.07 million $22,891
Feb 7, 2025 $0.00116
+4.08%
$1.15 million $24,534
Feb 6, 2025 $0.0011
-16.30%
$1.1 million $23,459
Feb 5, 2025 $0.00132
-0.90%
$1.31 million $24,351
Feb 4, 2025 $0.00132
+8.91%
$1.31 million $26,496
Feb 3, 2025 $0.0012
-7.92%
$1.2 million $24,565
Feb 2, 2025 $0.00131
-8.40%
$1.31 million $23,808
Feb 1, 2025 $0.00143
+5.53%
$1.43 million $29,890
Jan 31, 2025 $0.00136
-13.66%
$1.36 million $22,304
Jan 30, 2025 $0.00157
-1.01%
$1.57 million $26,929
Jan 29, 2025 $0.00159
+1.35%
$1.59 million $19,037
Jan 28, 2025 $0.00158
-6.96%
$1.58 million $26,107
Jan 27, 2025 $0.00171
-10.64%
$1.71 million $28,384
Jan 26, 2025 $0.00192
-9.49%
$1.92 million $25,998
Jan 25, 2025 $0.00212
-5.34%
$2.12 million $26,038
Jan 24, 2025 $0.00223
+24.82%
$2.23 million $31,939
Jan 23, 2025 $0.00178
-11.67%
$1.78 million $29,969
Jan 22, 2025 $0.00202
+36.35%
$2.02 million $35,522
Jan 21, 2025 $0.00149
-4.17%
$1.49 million $27,326
Jan 20, 2025 $0.00142
-32.22%
$1.42 million $24,146
Jan 19, 2025 $0.00211
+29.04%
$2.11 million $33,146