Choctopus Historical Data

CHOCTOPUS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000114
-1.39%
$ 111,410 $ 26,774
Mar 30, 5 PM $ 0.000114
-2.59%
$ 111,470 $ 26,180
Mar 30, 4 PM $ 0.000118
-0.12%
$ 114,428 $ 26,745
Mar 30, 3 PM $ 0.000117
+0.39%
$ 113,583 $ 26,943
Mar 30, 2 PM $ 0.000116
-1.44%
$ 113,324 $ 26,248
Mar 30, 1 PM $ 0.000118
+0.73%
$ 114,983 $ 26,941
Mar 30, 12 PM $ 0.000116
-0.02%
$ 112,999 $ 26,622
Mar 30, 11 AM $ 0.000115
-0.54%
$ 111,703 $ 26,302
Mar 30, 10 AM $ 0.000116
-1.86%
$ 113,187 $ 26,567
Mar 30, 9 AM $ 0.000118
+1.61%
$ 115,335 $ 27,858
Mar 30, 8 AM $ 0.000116
-0.59%
$ 113,332 $ 27,919
Mar 30, 7 AM $ 0.000118
-0.39%
$ 114,799 $ 28,502
Mar 30, 6 AM $ 0.000115
-0.07%
$ 112,396 $ 29,010
Mar 30, 5 AM $ 0.000116
-2.27%
$ 112,479 $ 28,157
Mar 30, 4 AM $ 0.000117
+1.48%
$ 114,020 $ 28,980
Mar 30, 3 AM $ 0.000115
-2.87%
$ 111,823 $ 28,110
Mar 30, 2 AM $ 0.000117
+2.42%
$ 114,048 $ 28,754
Mar 30, 1 AM $ 0.000118
+1.40%
$ 114,788 $ 27,705
Mar 30, 12 AM $ 0.000116
+0.59%
$ 112,654 $ 28,181
Mar 29, 11 PM $ 0.000115
-1.10%
$ 111,537 $ 27,873
Mar 29, 10 PM $ 0.000118
+1.31%
$ 114,529 $ 28,622
Mar 29, 9 PM $ 0.000115
-2.39%
$ 112,032 $ 28,842
Mar 29, 8 PM $ 0.000114
-0.80%
$ 111,269 $ 28,838
Mar 29, 7 PM $ 0.000118
+0.45%
$ 115,135 $ 28,010
Mar 29, 6 PM $ 0.000118
-0.48%
$ 114,804 $ 29,049
Mar 29, 5 PM $ 0.000117
-0.34%
$ 114,047 $ 28,989
Mar 29, 4 PM $ 0.000116
-2.44%
$ 112,565 $ 28,696
Mar 29, 3 PM $ 0.000116
-0.10%
$ 113,031 $ 28,774
Mar 29, 2 PM $ 0.000114
-1.15%
$ 111,294 $ 27,914
Mar 29, 1 PM $ 0.000115
-0.67%
$ 111,919 $ 27,659
Mar 29, 12 PM $ 0.000118
+1.96%
$ 114,768 $ 27,570
Mar 29, 11 AM $ 0.000115
-3.10%
$ 111,883 $ 26,952
Mar 29, 10 AM $ 0.000115
-2.79%
$ 111,497 $ 27,547
Mar 29, 9 AM $ 0.000119
+1.19%
$ 115,481 $ 27,089
Mar 29, 8 AM $ 0.000117
+0.17%
$ 114,409 $ 27,196
Mar 29, 7 AM $ 0.000115
+0.09%
$ 112,073 $ 27,037
Mar 29, 6 AM $ 0.000117
+1.39%
$ 113,630 $ 26,666
Mar 29, 5 AM $ 0.000116
+0.00%
$ 112,754 $ 26,739
Mar 29, 4 AM $ 0.000115
-0.52%
$ 111,683 $ 27,125
Mar 29, 3 AM $ 0.000114
-3.47%
$ 111,196 $ 27,142
Mar 29, 2 AM $ 0.000117
+1.83%
$ 114,020 $ 27,576
Mar 29, 1 AM $ 0.000117
-0.08%
$ 114,215 $ 26,721
Mar 29, 12 AM $ 0.000118
+0.51%
$ 114,700 $ 27,285
Mar 28, 11 PM $ 0.000116
+0.43%
$ 113,338 $ 27,080
Mar 28, 10 PM $ 0.000118
-0.34%
$ 115,285 $ 26,344
Mar 28, 9 PM $ 0.000116
-2.03%
$ 112,561 $ 26,673
Mar 28, 8 PM $ 0.000117
-0.76%
$ 114,215 $ 25,971
Mar 28, 7 PM $ 0.000118
-0.59%
$ 114,410 $ 26,537
Mar 28, 6 PM $ 0.000117
-0.77%
$ 113,631 $ 26,049
Mar 28, 5 PM $ 0.000116
+1.05%
$ 112,659 $ 25,792