Choctopus Historical Data

CHOCTOPUS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.00163
+8.67%
$1.63 million $28,100
Jan 17, 2025 $0.0015
+13.46%
$1.5 million $33,109
Jan 16, 2025 $0.00132
+22.36%
$1.32 million $30,972
Jan 15, 2025 $0.00108
+4.52%
$1.08 million $26,572
Jan 14, 2025 $0.00104
-5.76%
$1.04 million $26,098
Jan 13, 2025 $0.00101
-6.04%
$1.01 million $25,639
Jan 12, 2025 $0.00108
+0.19%
$1.08 million $26,486
Jan 11, 2025 $0.00108
-5.66%
$1.08 million $24,992
Jan 10, 2025 $0.00115
-22.91%
$1.15 million $161,780
Jan 9, 2025 $0.00149
-6.55%
$1.49 million $19,449
Jan 8, 2025 $0.0016
-2.54%
$1.6 million $24,691
Jan 7, 2025 $0.00165
-23.87%
$1.65 million $31,046
Jan 6, 2025 $0.00141
-16.67%
$1.41 million $26,821
Jan 5, 2025 $0.00169
-6.96%
$1.69 million $27,694
Jan 4, 2025 $0.00197
-3.02%
$1.97 million $28,829
Jan 3, 2025 $0.00204
-1.64%
$2.04 million $25,543
Jan 2, 2025 $0.00208
+24.06%
$2.08 million $25,990
Jan 1, 2025 $0.00167
-0.14%
$1.67 million $25,180
Dec 31, 2024 $0.00167
+0.28%
$1.67 million $28,912
Dec 30, 2024 $0.00167
-8.96%
$1.67 million $26,816
Dec 29, 2024 $0.00183
+9.38%
$1.83 million $26,182
Dec 28, 2024 $0.00168
-8.40%
$1.68 million $28,279
Dec 27, 2024 $0.00182
-13.46%
$1.82 million $25,878
Dec 26, 2024 $0.0021
-6.17%
$2.1 million $25,310
Dec 25, 2024 $0.00224
+23.73%
$2.24 million $29,959
Dec 24, 2024 $0.00181
-22.85%
$1.81 million $22,356
Dec 23, 2024 $0.00235
+0.66%
$2.35 million $37,940
Download