Choctopus Historical Data

CHOCTOPUS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.000117
-0.77%
$ 113,631 $ 26,049
Mar 28, 5 PM $ 0.000116
+1.05%
$ 112,659 $ 25,792
Mar 28, 4 PM $ 0.000114
-1.21%
$ 111,394 $ 25,496
Mar 28, 3 PM $ 0.000115
-1.29%
$ 111,780 $ 25,389
Mar 28, 2 PM $ 0.000115
-1.03%
$ 111,881 $ 25,458
Mar 28, 1 PM $ 0.000116
+1.66%
$ 113,144 $ 25,569
Mar 28, 12 PM $ 0.000116
-2.28%
$ 112,562 $ 25,352
Mar 28, 11 AM $ 0.000117
+0.86%
$ 113,728 $ 26,306
Mar 28, 10 AM $ 0.000118
+0.25%
$ 115,185 $ 25,589
Mar 28, 9 AM $ 0.000118
+0.59%
$ 114,894 $ 25,877
Mar 28, 8 AM $ 0.000116
-0.17%
$ 112,559 $ 25,782
Mar 28, 7 AM $ 0.000119
+2.86%
$ 115,477 $ 25,250
Mar 28, 6 AM $ 0.000116
+0.78%
$ 113,048 $ 25,152
Mar 28, 5 AM $ 0.000117
+0.77%
$ 114,215 $ 25,319
Mar 28, 4 AM $ 0.000115
-0.95%
$ 111,590 $ 25,758
Mar 28, 3 AM $ 0.000116
-1.28%
$ 112,852 $ 25,409
Mar 28, 2 AM $ 0.000119
+3.30%
$ 115,578 $ 25,966
Mar 28, 1 AM $ 0.000114
-2.22%
$ 111,299 $ 25,302
Mar 28, 12 AM $ 0.000116
+1.31%
$ 112,852 $ 26,155
Mar 27, 11 PM $ 0.000115
-0.95%
$ 111,784 $ 26,501
Mar 27, 10 PM $ 0.000115
+0.35%
$ 112,365 $ 27,120
Mar 27, 9 PM $ 0.000118
+2.33%
$ 115,380 $ 27,272
Mar 27, 8 PM $ 0.000115
+0.09%
$ 111,686 $ 27,947
Mar 27, 7 PM $ 0.000116
-2.11%
$ 112,657 $ 27,740
Mar 27, 6 PM $ 0.000116
-1.70%
$ 112,562 $ 28,544
Mar 27, 5 PM $ 0.000116
-2.10%
$ 113,241 $ 28,348
Mar 27, 4 PM $ 0.000118
+1.98%
$ 115,091 $ 29,071
Mar 27, 3 PM $ 0.000118
+0.94%
$ 114,702 $ 28,760
Mar 27, 2 PM $ 0.000118
+2.25%
$ 114,702 $ 28,811
Mar 27, 1 PM $ 0.000115
+0.00%
$ 111,880 $ 29,907
Mar 27, 12 PM $ 0.000117
+0.00%
$ 113,825 $ 28,986
Mar 27, 11 AM $ 0.000116
+0.78%
$ 113,242 $ 29,778
Mar 27, 10 AM $ 0.000117
+1.66%
$ 113,437 $ 30,229
Mar 27, 9 AM $ 0.000115
-1.20%
$ 112,270 $ 30,042
Mar 27, 8 AM $ 0.000118
+2.25%
$ 115,190 $ 30,000
Mar 27, 7 AM $ 0.000116
+0.09%
$ 112,657 $ 29,679
Mar 27, 6 AM $ 0.000115
-2.30%
$ 111,687 $ 29,505
Mar 27, 5 AM $ 0.000115
-0.26%
$ 111,979 $ 29,651
Mar 27, 4 AM $ 0.000118
+0.51%
$ 114,509 $ 29,315
Mar 27, 3 AM $ 0.000118
+1.64%
$ 114,996 $ 30,169
Mar 27, 2 AM $ 0.000117
-1.27%
$ 113,923 $ 29,439
Mar 27, 1 AM $ 0.000118
+1.63%
$ 115,383 $ 30,201
Mar 27, 12 AM $ 0.000117
-0.42%
$ 114,315 $ 29,033
Mar 26, 11 PM $ 0.000115
-2.46%
$ 111,878 $ 28,939
Mar 26, 10 PM $ 0.000118
-0.34%
$ 114,704 $ 29,096
Mar 26, 9 PM $ 0.000115
-2.62%
$ 112,365 $ 27,845
Mar 26, 8 PM $ 0.000115
-0.43%
$ 111,785 $ 27,732
Mar 26, 7 PM $ 0.000115
+0.44%
$ 112,271 $ 28,335
Mar 26, 6 PM $ 0.000116
-0.43%
$ 112,852 $ 27,312
Mar 26, 5 PM $ 0.000118
-0.50%
$ 114,607 $ 27,713