Choctopus Historical Data

CHOCTOPUS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.000118
-0.50%
$ 114,607 $ 27,713
Mar 26, 4 PM $ 0.000118
+2.42%
$ 115,188 $ 27,621
Mar 26, 3 PM $ 0.000115
+0.17%
$ 111,591 $ 27,028
Mar 26, 2 PM $ 0.000117
+2.01%
$ 113,731 $ 26,675
Mar 26, 1 PM $ 0.000119
+3.76%
$ 115,485 $ 26,311
Mar 26, 12 PM $ 0.000114
-0.17%
$ 111,301 $ 26,311
Mar 26, 11 AM $ 0.000116
-1.46%
$ 112,462 $ 25,851
Mar 26, 10 AM $ 0.000115
-2.22%
$ 111,595 $ 26,079
Mar 26, 9 AM $ 0.000117
+1.29%
$ 114,124 $ 25,839
Mar 26, 8 AM $ 0.000119
+2.15%
$ 115,584 $ 26,104
Mar 26, 7 AM $ 0.000118
-0.75%
$ 114,416 $ 25,857
Mar 26, 6 AM $ 0.000116
-1.95%
$ 112,852 $ 26,205
Mar 26, 5 AM $ 0.000115
-1.79%
$ 111,888 $ 26,070
Mar 26, 4 AM $ 0.000117
+0.87%
$ 113,931 $ 26,410
Mar 26, 3 AM $ 0.000117
+0.68%
$ 113,728 $ 25,637
Mar 26, 2 AM $ 0.000116
-2.11%
$ 112,472 $ 25,923
Mar 26, 1 AM $ 0.000118
+2.79%
$ 114,994 $ 26,584
Mar 26, 12 AM $ 0.000115
-0.44%
$ 112,267 $ 26,293
Mar 25, 11 PM $ 0.000116
-1.69%
$ 112,764 $ 26,316
Mar 25, 10 PM $ 0.000115
-0.36%
$ 112,073 $ 26,434
Mar 25, 9 PM $ 0.000116
-1.36%
$ 112,474 $ 25,943
Mar 25, 8 PM $ 0.000117
-1.19%
$ 114,020 $ 26,130
Mar 25, 7 PM $ 0.000117
+1.12%
$ 114,225 $ 26,097
Mar 25, 6 PM $ 0.000116
-1.27%
$ 112,961 $ 26,092
Mar 25, 5 PM $ 0.000116
-1.25%
$ 113,241 $ 26,552
Mar 25, 4 PM $ 0.000118
+2.60%
$ 114,486 $ 26,532
Mar 25, 3 PM $ 0.000115
-3.38%
$ 111,586 $ 26,647
Mar 25, 2 PM $ 0.000119
+1.48%
$ 115,486 $ 27,285
Mar 25, 1 PM $ 0.000116
-2.50%
$ 112,588 $ 27,151
Mar 25, 12 PM $ 0.000119
+3.11%
$ 115,754 $ 27,876
Mar 25, 11 AM $ 0.000119
+0.58%
$ 116,138 $ 28,451
Mar 25, 10 AM $ 0.000117
+1.10%
$ 113,815 $ 28,197
Mar 25, 9 AM $ 0.000118
-0.78%
$ 114,655 $ 29,112
Mar 25, 8 AM $ 0.000116
-3.09%
$ 112,769 $ 29,484
Mar 25, 7 AM $ 0.000117
-0.01%
$ 114,336 $ 30,651
Mar 25, 6 AM $ 0.000117
-0.39%
$ 114,352 $ 30,248
Mar 25, 5 AM $ 0.000114
-1.90%
$ 111,294 $ 26,979
Mar 25, 4 AM $ 0.000119
+2.25%
$ 116,060 $ 29,788
Mar 25, 3 AM $ 0.000119
+0.53%
$ 116,098 $ 29,737
Mar 25, 2 AM $ 0.000116
-0.97%
$ 113,334 $ 30,343
Mar 25, 1 AM $ 0.000119
+1.77%
$ 115,815 $ 30,026
Mar 25, 12 AM $ 0.000119
-0.77%
$ 115,505 $ 30,467
Mar 24, 11 PM $ 0.000118
-0.73%
$ 115,051 $ 30,500
Mar 24, 10 PM $ 0.00012
+0.48%
$ 116,664 $ 31,215
Mar 24, 9 PM $ 0.000117
-2.06%
$ 113,832 $ 30,456
Mar 24, 8 PM $ 0.000119
+1.62%
$ 116,221 $ 31,523
Mar 24, 7 PM $ 0.000119
-0.04%
$ 115,619 $ 31,170
Mar 24, 6 PM $ 0.000118
+0.41%
$ 115,012 $ 31,130
Mar 24, 5 PM $ 0.000118
-0.22%
$ 114,542 $ 30,748
Mar 24, 4 PM $ 0.000118
+1.39%
$ 114,799 $ 26,592