Choctopus Historical Data

CHOCTOPUS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000118
-0.22%
$ 114,542 $ 30,748
Mar 24, 4 PM $ 0.000118
+1.39%
$ 114,799 $ 26,592
Mar 24, 3 PM $ 0.000116
-2.60%
$ 113,395 $ 29,981
Mar 24, 2 PM $ 0.00012
+0.40%
$ 116,421 $ 30,726
Mar 24, 1 PM $ 0.000118
-1.08%
$ 114,702 $ 30,184
Mar 24, 12 PM $ 0.00013
+0.51%
$ 126,735 $ 4,496
Mar 24, 11 AM $ 0.00013
-0.29%
$ 126,471 $ 4,522
Mar 24, 10 AM $ 0.00013
+0.34%
$ 126,320 $ 4,432
Mar 24, 9 AM $ 0.000129
-0.56%
$ 126,092 $ 4,200
Mar 24, 8 AM $ 0.000129
+7.20%
$ 125,483 $ 4,417
Mar 24, 7 AM $ 0.000118
-7.26%
$ 115,355 $ 29,711
Mar 24, 6 AM $ 0.000128
+0.30%
$ 124,823 $ 4,519
Mar 24, 5 AM $ 0.000128
-0.24%
$ 124,456 $ 4,615
Mar 24, 4 AM $ 0.000128
+0.54%
$ 125,076 $ 4,672
Mar 24, 3 AM $ 0.000128
-0.10%
$ 124,544 $ 4,784
Mar 24, 2 AM $ 0.00012
+3.11%
$ 117,008 $ 29,197
Mar 24, 1 AM $ 0.000117
-2.82%
$ 113,483 $ 28,864
Mar 24, 12 AM $ 0.000118
-1.80%
$ 115,084 $ 29,777
Mar 23, 11 PM $ 0.000119
+1.56%
$ 115,994 $ 30,546
Mar 23, 10 PM $ 0.000117
-0.04%
$ 114,214 $ 29,514
Mar 23, 9 PM $ 0.000118
+0.39%
$ 114,723 $ 29,888
Mar 23, 8 PM $ 0.000119
+1.14%
$ 115,559 $ 30,214
Mar 23, 7 PM $ 0.000117
+2.39%
$ 114,255 $ 29,506
Mar 23, 6 PM $ 0.000118
-1.44%
$ 114,702 $ 24,861
Mar 23, 5 PM $ 0.00012
+0.61%
$ 116,380 $ 30,518
Mar 23, 4 PM $ 0.000119
+0.28%
$ 115,749 $ 30,580
Mar 23, 3 PM $ 0.000119
-0.05%
$ 115,425 $ 30,062
Mar 23, 2 PM $ 0.000119
+1.27%
$ 115,486 $ 30,227
Mar 23, 1 PM $ 0.000119
-0.59%
$ 115,798 $ 29,544
Mar 23, 12 PM $ 0.000116
-1.00%
$ 113,216 $ 29,638
Mar 23, 11 AM $ 0.000117
-0.43%
$ 113,521 $ 28,491
Mar 23, 10 AM $ 0.000117
+0.21%
$ 114,015 $ 28,851
Mar 23, 9 AM $ 0.000116
+0.59%
$ 113,263 $ 28,284
Mar 23, 8 AM $ 0.000118
+2.45%
$ 114,761 $ 28,509
Mar 23, 7 AM $ 0.000115
-0.76%
$ 112,014 $ 26,370
Mar 23, 6 AM $ 0.000116
-2.37%
$ 112,877 $ 27,179
Mar 23, 5 AM $ 0.000118
+2.45%
$ 115,078 $ 27,722
Mar 23, 4 AM $ 0.000117
+0.98%
$ 114,317 $ 26,452
Mar 23, 3 AM $ 0.000115
+0.03%
$ 112,305 $ 27,412
Mar 23, 2 AM $ 0.000118
+1.99%
$ 114,702 $ 25,954
Mar 23, 1 AM $ 0.000118
-0.31%
$ 115,099 $ 27,104
Mar 23, 12 AM $ 0.000118
+2.75%
$ 114,728 $ 26,787
Mar 22, 11 PM $ 0.000116
+1.46%
$ 113,403 $ 26,428
Mar 22, 10 PM $ 0.000115
-1.06%
$ 111,775 $ 26,415
Mar 22, 9 PM $ 0.000118
-0.77%
$ 115,002 $ 26,635
Mar 22, 8 PM $ 0.000118
-0.14%
$ 114,981 $ 27,014
Mar 22, 7 PM $ 0.000118
-0.35%
$ 114,420 $ 26,547
Mar 22, 6 PM $ 0.000115
-1.41%
$ 112,127 $ 26,781
Mar 22, 5 PM $ 0.000117
-0.22%
$ 113,726 $ 26,903
Mar 22, 4 PM $ 0.000117
-1.54%
$ 113,982 $ 27,040