Choctopus Historical Data

CHOCTOPUS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.000117
-0.22%
$ 113,726 $ 26,903
Mar 22, 4 PM $ 0.000117
-1.54%
$ 113,982 $ 27,040
Mar 22, 3 PM $ 0.000119
-0.24%
$ 115,586 $ 27,914
Mar 22, 2 PM $ 0.000117
+0.63%
$ 113,582 $ 27,603
Mar 22, 1 PM $ 0.000119
+0.90%
$ 115,468 $ 28,021
Mar 22, 12 PM $ 0.000119
+0.14%
$ 115,914 $ 29,203
Mar 22, 11 AM $ 0.000118
+1.11%
$ 114,899 $ 28,979
Mar 22, 10 AM $ 0.000117
+0.78%
$ 113,804 $ 28,277
Mar 22, 9 AM $ 0.000116
-1.02%
$ 112,928 $ 28,367
Mar 22, 8 AM $ 0.000117
-0.08%
$ 114,013 $ 28,342
Mar 22, 7 AM $ 0.000116
-2.65%
$ 112,936 $ 29,032
Mar 22, 6 AM $ 0.000119
+1.25%
$ 116,007 $ 29,519
Mar 22, 5 AM $ 0.000118
+1.00%
$ 114,576 $ 29,254
Mar 22, 4 AM $ 0.000116
-2.49%
$ 113,109 $ 28,943
Mar 22, 3 AM $ 0.000117
-0.45%
$ 114,342 $ 29,270
Mar 22, 2 AM $ 0.000118
+0.93%
$ 114,860 $ 28,974
Mar 22, 1 AM $ 0.000117
+1.22%
$ 114,047 $ 28,321
Mar 22, 12 AM $ 0.000119
-0.54%
$ 115,578 $ 28,373
Mar 21, 11 PM $ 0.000117
-1.84%
$ 113,466 $ 28,220
Mar 21, 10 PM $ 0.000118
+3.41%
$ 115,092 $ 28,955
Mar 21, 9 PM $ 0.000118
+0.87%
$ 114,994 $ 24,422
Mar 21, 8 PM $ 0.000119
+1.18%
$ 115,436 $ 28,584
Mar 21, 7 PM $ 0.000118
-0.53%
$ 114,425 $ 28,302
Mar 21, 6 PM $ 0.000117
+0.09%
$ 113,694 $ 28,634
Mar 21, 5 PM $ 0.000118
+1.23%
$ 114,679 $ 28,195
Mar 21, 4 PM $ 0.000116
-2.27%
$ 113,289 $ 27,825
Mar 21, 3 PM $ 0.000116
-2.87%
$ 113,425 $ 28,069
Mar 21, 2 PM $ 0.000117
-2.15%
$ 114,195 $ 28,522
Mar 21, 1 PM $ 0.000119
+0.04%
$ 116,122 $ 28,523
Mar 21, 12 PM $ 0.000119
+2.45%
$ 116,237 $ 28,840
Mar 21, 11 AM $ 0.000117
-2.18%
$ 113,449 $ 29,222
Mar 21, 10 AM $ 0.000118
+0.44%
$ 114,410 $ 29,645
Mar 21, 9 AM $ 0.000118
-1.15%
$ 115,208 $ 29,455
Mar 21, 8 AM $ 0.000117
-0.70%
$ 114,184 $ 31,147
Mar 21, 7 AM $ 0.000119
-0.41%
$ 116,137 $ 30,616
Mar 21, 6 AM $ 0.000116
-2.22%
$ 113,435 $ 30,706
Mar 21, 5 AM $ 0.000116
-0.95%
$ 113,227 $ 30,953
Mar 21, 4 AM $ 0.00012
+2.15%
$ 116,840 $ 30,562
Mar 21, 3 AM $ 0.00012
+2.13%
$ 116,425 $ 30,552
Mar 21, 2 AM $ 0.000117
-1.34%
$ 114,399 $ 30,629
Mar 21, 1 AM $ 0.000117
+0.26%
$ 114,376 $ 30,874
Mar 21, 12 AM $ 0.000118
+0.42%
$ 114,966 $ 31,353
Mar 20, 11 PM $ 0.00012
+2.42%
$ 116,867 $ 31,570
Mar 20, 10 PM $ 0.00012
+2.70%
$ 116,720 $ 31,250
Mar 20, 9 PM $ 0.00012
+2.11%
$ 116,429 $ 31,559
Mar 20, 8 PM $ 0.000119
+1.67%
$ 116,077 $ 31,864
Mar 20, 7 PM $ 0.00012
+1.68%
$ 116,441 $ 32,331
Mar 20, 6 PM $ 0.000119
+1.96%
$ 115,893 $ 32,846
Mar 20, 5 PM $ 0.00012
+0.54%
$ 116,519 $ 32,157
Mar 20, 4 PM $ 0.000117
-1.85%
$ 114,249 $ 32,123