Choctopus Historical Data

CHOCTOPUS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.000117
-1.85%
$ 114,249 $ 32,123
Mar 20, 3 PM $ 0.000117
-2.73%
$ 113,562 $ 32,835
Mar 20, 2 PM $ 0.000119
+0.43%
$ 115,856 $ 32,968
Mar 20, 1 PM $ 0.000118
+0.11%
$ 115,199 $ 32,509
Mar 20, 12 PM $ 0.000118
+1.15%
$ 114,986 $ 32,218
Mar 20, 11 AM $ 0.00012
-0.04%
$ 116,674 $ 31,579
Mar 20, 10 AM $ 0.000117
+0.50%
$ 113,710 $ 32,470
Mar 20, 9 AM $ 0.000116
-1.94%
$ 113,391 $ 31,830
Mar 20, 8 AM $ 0.000117
-0.31%
$ 114,174 $ 32,440
Mar 20, 7 AM $ 0.00012
+2.44%
$ 116,870 $ 32,172
Mar 20, 6 AM $ 0.000119
+0.96%
$ 115,600 $ 32,094
Mar 20, 5 AM $ 0.000118
+0.99%
$ 115,382 $ 32,432
Mar 20, 4 AM $ 0.000119
-0.44%
$ 115,442 $ 32,178
Mar 20, 3 AM $ 0.000119
+1.48%
$ 115,955 $ 32,960
Mar 20, 2 AM $ 0.000117
-0.04%
$ 114,263 $ 32,619
Mar 20, 1 AM $ 0.000117
-0.65%
$ 114,314 $ 32,564
Mar 20, 12 AM $ 0.000119
-0.53%
$ 115,927 $ 32,673
Mar 19, 11 PM $ 0.000118
-1.42%
$ 114,902 $ 33,085
Mar 19, 10 PM $ 0.00012
+2.00%
$ 117,022 $ 33,678
Mar 19, 9 PM $ 0.000118
-0.23%
$ 115,346 $ 33,691
Mar 19, 8 PM $ 0.000119
+1.67%
$ 116,158 $ 33,740
Mar 19, 7 PM $ 0.00012
+1.57%
$ 116,880 $ 33,933
Mar 19, 6 PM $ 0.000119
+0.44%
$ 116,011 $ 32,830
Mar 19, 5 PM $ 0.000119
+1.35%
$ 115,503 $ 33,018
Mar 19, 4 PM $ 0.000116
-0.64%
$ 113,178 $ 32,766
Mar 19, 3 PM $ 0.000117
-0.35%
$ 113,981 $ 33,294
Mar 19, 2 PM $ 0.000119
+1.26%
$ 115,748 $ 32,821
Mar 19, 1 PM $ 0.000118
+0.82%
$ 114,945 $ 32,698
Mar 19, 12 PM $ 0.000117
-0.61%
$ 114,178 $ 31,867
Mar 19, 11 AM $ 0.000119
+1.23%
$ 115,958 $ 31,615
Mar 19, 10 AM $ 0.000118
-0.06%
$ 114,961 $ 31,612
Mar 19, 9 AM $ 0.000116
-1.86%
$ 113,114 $ 30,601
Mar 19, 8 AM $ 0.000119
+1.63%
$ 115,434 $ 30,159
Mar 19, 7 AM $ 0.000117
+0.37%
$ 113,581 $ 29,070
Mar 19, 6 AM $ 0.000116
-1.00%
$ 112,557 $ 28,551
Mar 19, 5 AM $ 0.000116
-1.22%
$ 112,734 $ 28,900
Mar 19, 4 AM $ 0.000119
+2.43%
$ 115,894 $ 27,504
Mar 19, 3 AM $ 0.000116
-0.80%
$ 113,143 $ 26,899
Mar 19, 2 AM $ 0.000117
+0.12%
$ 114,059 $ 27,101
Mar 19, 1 AM $ 0.000118
+2.34%
$ 114,896 $ 27,068
Mar 19, 12 AM $ 0.000116
-2.14%
$ 112,890 $ 27,122
Mar 18, 11 PM $ 0.000116
-1.90%
$ 112,994 $ 26,329
Mar 18, 10 PM $ 0.000118
+1.46%
$ 115,195 $ 25,586
Mar 18, 9 PM $ 0.000119
+3.22%
$ 115,585 $ 25,073
Mar 18, 8 PM $ 0.000115
-1.20%
$ 112,170 $ 24,899
Mar 18, 7 PM $ 0.000117
-1.35%
$ 114,117 $ 25,301
Mar 18, 6 PM $ 0.000116
-1.27%
$ 112,665 $ 24,939
Mar 18, 5 PM $ 0.000117
-0.18%
$ 114,117 $ 25,296
Mar 18, 4 PM $ 0.000117
+0.78%
$ 114,318 $ 25,919
Mar 18, 3 PM $ 0.000118
+1.46%
$ 114,799 $ 25,779