Choctopus Historical Data

CHOCTOPUS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000117
+0.78%
$ 114,318 $ 25,919
Mar 18, 3 PM $ 0.000118
+1.46%
$ 114,799 $ 25,779
Mar 18, 2 PM $ 0.000117
+0.43%
$ 114,026 $ 26,239
Mar 18, 1 PM $ 0.000119
+3.40%
$ 115,583 $ 25,678
Mar 18, 12 PM $ 0.000115
-2.72%
$ 111,683 $ 25,051
Mar 18, 11 AM $ 0.000116
+0.35%
$ 112,468 $ 25,954
Mar 18, 10 AM $ 0.000115
-2.95%
$ 112,073 $ 25,636
Mar 18, 9 AM $ 0.000116
-1.02%
$ 112,852 $ 26,497
Mar 18, 8 AM $ 0.000118
+1.36%
$ 115,383 $ 26,322
Mar 18, 7 AM $ 0.000117
+0.43%
$ 115,097 $ 26,625
Mar 18, 6 AM $ 0.000116
-1.77%
$ 113,345 $ 26,432
Mar 18, 5 AM $ 0.000118
+1.02%
$ 111,780 $ 26,979
Mar 18, 4 AM $ 0.000118
-0.17%
$ 112,381 $ 27,863
Mar 18, 3 AM $ 0.000117
+0.26%
$ 113,646 $ 26,956
Mar 18, 2 AM $ 0.000116
-0.86%
$ 112,674 $ 27,132
Mar 18, 1 AM $ 0.000116
+0.53%
$ 113,063 $ 26,417
Mar 18, 12 AM $ 0.000116
-1.62%
$ 112,462 $ 25,809
Mar 17, 11 PM $ 0.000117
+1.21%
$ 114,330 $ 26,477
Mar 17, 10 PM $ 0.000116
-1.34%
$ 112,968 $ 26,621
Mar 17, 9 PM $ 0.000115
-3.22%
$ 111,586 $ 27,385
Mar 17, 8 PM $ 0.000117
+2.55%
$ 114,137 $ 26,517
Mar 17, 7 PM $ 0.000116
+1.46%
$ 112,852 $ 26,039
Mar 17, 6 PM $ 0.000117
-1.18%
$ 113,659 $ 26,286
Mar 17, 5 PM $ 0.000115
-2.19%
$ 111,522 $ 25,675
Mar 17, 4 PM $ 0.000118
+1.09%
$ 114,799 $ 25,620
Mar 17, 3 PM $ 0.000118
+2.19%
$ 112,008 $ 25,348
Mar 17, 2 PM $ 0.000118
+1.09%
$ 114,896 $ 25,051
Mar 17, 1 PM $ 0.000118
+2.07%
$ 114,729 $ 25,366
Mar 17, 12 PM $ 0.000116
-1.92%
$ 112,591 $ 25,263
Mar 17, 11 AM $ 0.000118
+0.40%
$ 114,409 $ 26,558
Mar 17, 10 AM $ 0.000116
-2.08%
$ 112,980 $ 25,861
Mar 17, 9 AM $ 0.000116
-0.46%
$ 112,949 $ 26,224
Mar 17, 8 AM $ 0.000118
+0.68%
$ 115,119 $ 26,281
Mar 17, 7 AM $ 0.000116
-0.61%
$ 112,689 $ 26,823
Mar 17, 6 AM $ 0.000115
+0.26%
$ 111,921 $ 26,497
Mar 17, 5 AM $ 0.000115
-0.48%
$ 111,630 $ 26,601
Mar 17, 4 AM $ 0.000115
-2.33%
$ 111,781 $ 27,247
Mar 17, 3 AM $ 0.000115
-2.63%
$ 111,722 $ 27,584
Mar 17, 2 AM $ 0.000118
-0.92%
$ 114,637 $ 28,132
Mar 17, 1 AM $ 0.000119
+1.80%
$ 112,014 $ 28,162
Mar 17, 12 AM $ 0.000118
-0.48%
$ 114,442 $ 27,972
Mar 16, 11 PM $ 0.000118
+0.42%
$ 114,994 $ 28,199
Mar 16, 10 PM $ 0.000118
+2.50%
$ 115,321 $ 26,880
Mar 16, 9 PM $ 0.000116
+0.65%
$ 112,504 $ 27,253
Mar 16, 8 PM $ 0.000117
-1.46%
$ 113,631 $ 28,693
Mar 16, 7 PM $ 0.000118
+2.80%
$ 115,315 $ 29,303
Mar 16, 6 PM $ 0.000118
+1.11%
$ 114,994 $ 29,325
Mar 16, 5 PM $ 0.000116
-2.05%
$ 112,462 $ 29,206
Mar 16, 4 PM $ 0.000118
+1.05%
$ 111,418 $ 29,463
Mar 16, 3 PM $ 0.000115
-1.30%
$ 113,728 $ 29,406