Choctopus Historical Data

CHOCTOPUS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000118
+1.05%
$ 111,418 $ 29,463
Mar 16, 3 PM $ 0.000115
-1.30%
$ 113,728 $ 29,406
Mar 16, 2 PM $ 0.000118
-0.57%
$ 114,723 $ 30,015
Mar 16, 1 PM $ 0.000117
-0.78%
$ 112,754 $ 29,610
Mar 16, 12 PM $ 0.000118
+2.35%
$ 114,526 $ 29,941
Mar 16, 11 AM $ 0.000115
-1.85%
$ 112,387 $ 28,864
Mar 16, 10 AM $ 0.000118
+1.35%
$ 115,286 $ 28,769
Mar 16, 9 AM $ 0.000117
+0.19%
$ 113,747 $ 28,900
Mar 16, 8 AM $ 0.000117
-0.27%
$ 113,533 $ 29,222
Mar 16, 7 AM $ 0.000117
+2.00%
$ 114,233 $ 29,806
Mar 16, 6 AM $ 0.000116
+0.80%
$ 113,163 $ 29,269
Mar 16, 5 AM $ 0.000118
+3.04%
$ 115,091 $ 29,932
Mar 16, 4 AM $ 0.000116
-0.84%
$ 113,057 $ 28,575
Mar 16, 3 AM $ 0.000115
-1.21%
$ 112,365 $ 29,402
Mar 16, 2 AM $ 0.000116
+0.09%
$ 112,861 $ 29,069
Mar 16, 1 AM $ 0.000116
+0.36%
$ 112,764 $ 28,866
Mar 16, 12 AM $ 0.000116
-1.87%
$ 112,657 $ 29,274
Mar 15, 11 PM $ 0.000117
+2.46%
$ 114,127 $ 29,073
Mar 15, 10 PM $ 0.000116
-0.09%
$ 113,241 $ 28,999
Mar 15, 9 PM $ 0.000117
-0.59%
$ 114,218 $ 28,712
Mar 15, 8 PM $ 0.000115
-0.35%
$ 112,076 $ 28,501
Mar 15, 7 PM $ 0.000114
-3.30%
$ 111,200 $ 28,249
Mar 15, 6 PM $ 0.000118
+0.09%
$ 114,996 $ 28,758
Mar 15, 5 PM $ 0.000114
-3.13%
$ 111,391 $ 27,947
Mar 15, 4 PM $ 0.000119
+0.51%
$ 115,580 $ 28,990
Mar 15, 3 PM $ 0.000115
-1.45%
$ 111,687 $ 28,310
Mar 15, 2 PM $ 0.000117
+0.26%
$ 114,121 $ 28,464
Mar 15, 1 PM $ 0.000115
-1.29%
$ 111,494 $ 27,215
Mar 15, 12 PM $ 0.000118
-0.51%
$ 114,702 $ 27,589
Mar 15, 11 AM $ 0.000119
+0.42%
$ 115,581 $ 27,778
Mar 15, 10 AM $ 0.000114
-1.80%
$ 111,202 $ 26,434
Mar 15, 9 AM $ 0.000115
+0.34%
$ 111,781 $ 26,613
Mar 15, 8 AM $ 0.000118
+1.20%
$ 115,095 $ 26,964
Mar 15, 7 AM $ 0.000115
-1.04%
$ 111,683 $ 26,076
Mar 15, 6 AM $ 0.000117
+2.45%
$ 113,923 $ 26,182
Mar 15, 5 AM $ 0.000114
-3.63%
$ 111,294 $ 25,521
Mar 15, 4 AM $ 0.000118
-0.34%
$ 114,799 $ 26,070
Mar 15, 3 AM $ 0.000118
+1.81%
$ 115,193 $ 26,365
Mar 15, 2 AM $ 0.000115
-0.52%
$ 112,170 $ 25,203
Mar 15, 1 AM $ 0.000115
-1.70%
$ 112,178 $ 25,383
Mar 15, 12 AM $ 0.000118
+0.00%
$ 114,513 $ 26,116
Mar 14, 11 PM $ 0.000118
+1.28%
$ 114,896 $ 26,058
Mar 14, 10 PM $ 0.000117
-1.01%
$ 113,442 $ 25,619
Mar 14, 9 PM $ 0.000117
+1.12%
$ 113,631 $ 26,220
Mar 14, 8 PM $ 0.000117
+0.09%
$ 113,636 $ 25,771
Mar 14, 7 PM $ 0.000118
+0.95%
$ 114,706 $ 26,273
Mar 14, 6 PM $ 0.000118
-0.68%
$ 114,702 $ 25,796
Mar 14, 5 PM $ 0.000117
+0.78%
$ 113,928 $ 25,799
Mar 14, 4 PM $ 0.000116
+0.69%
$ 113,046 $ 25,665
Mar 14, 3 PM $ 0.000116
-2.03%
$ 112,762 $ 25,172