Choctopus Historical Data

CHOCTOPUS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000116
-2.03%
$ 112,762 $ 25,172
Mar 14, 2 PM $ 0.000116
-2.03%
$ 112,568 $ 25,384
Mar 14, 1 PM $ 0.000116
-1.03%
$ 113,144 $ 25,732
Mar 14, 12 PM $ 0.000118
+1.55%
$ 115,001 $ 26,381
Mar 14, 11 AM $ 0.000119
+0.25%
$ 115,675 $ 26,385
Mar 14, 10 AM $ 0.000116
+0.26%
$ 112,960 $ 26,165
Mar 14, 9 AM $ 0.000119
+0.51%
$ 115,390 $ 25,932
Mar 14, 8 AM $ 0.000117
+2.26%
$ 114,321 $ 26,565
Mar 14, 7 AM $ 0.000118
+2.45%
$ 114,516 $ 26,525
Mar 14, 6 AM $ 0.000116
-2.62%
$ 112,462 $ 26,147
Mar 14, 5 AM $ 0.000118
-0.17%
$ 114,517 $ 26,720
Mar 14, 4 AM $ 0.000116
-0.26%
$ 113,156 $ 26,899
Mar 14, 3 AM $ 0.000116
-1.28%
$ 112,577 $ 25,406
Mar 14, 2 AM $ 0.000117
+2.11%
$ 114,035 $ 25,767
Mar 14, 1 AM $ 0.000115
-0.86%
$ 112,170 $ 25,456
Mar 14, 12 AM $ 0.000116
-0.19%
$ 113,338 $ 25,451
Mar 13, 11 PM $ 0.000115
+0.02%
$ 111,998 $ 25,345
Mar 13, 10 PM $ 0.000116
-1.12%
$ 112,852 $ 25,251
Mar 13, 9 PM $ 0.000118
-0.24%
$ 114,427 $ 26,111
Mar 13, 8 PM $ 0.000115
-2.47%
$ 112,267 $ 25,937
Mar 13, 7 PM $ 0.000118
+1.98%
$ 115,112 $ 25,865
Mar 13, 6 PM $ 0.000119
+1.47%
$ 115,598 $ 24,730
Mar 13, 5 PM $ 0.000116
+0.67%
$ 113,144 $ 25,418
Mar 13, 4 PM $ 0.000115
-2.77%
$ 111,618 $ 24,833
Mar 13, 3 PM $ 0.000118
+1.95%
$ 115,286 $ 25,649
Mar 13, 2 PM $ 0.000118
-0.42%
$ 115,201 $ 25,335
Mar 13, 1 PM $ 0.000116
-0.82%
$ 113,273 $ 25,932
Mar 13, 12 PM $ 0.000116
-2.80%
$ 112,657 $ 26,833
Mar 13, 11 AM $ 0.000118
-1.09%
$ 114,607 $ 27,075
Mar 13, 10 AM $ 0.000116
-2.06%
$ 113,110 $ 27,028
Mar 13, 9 AM $ 0.000119
+0.60%
$ 115,485 $ 27,260
Mar 13, 8 AM $ 0.00012
+2.90%
$ 116,388 $ 28,256
Mar 13, 7 AM $ 0.000119
+0.38%
$ 116,099 $ 27,628
Mar 13, 6 AM $ 0.000117
-1.93%
$ 114,266 $ 28,054
Mar 13, 5 AM $ 0.000118
-0.23%
$ 114,895 $ 28,890
Mar 13, 4 AM $ 0.000117
+0.06%
$ 114,403 $ 29,012
Mar 13, 3 AM $ 0.00012
+0.59%
$ 116,707 $ 29,510
Mar 13, 2 AM $ 0.000117
-0.88%
$ 114,086 $ 30,202
Mar 13, 1 AM $ 0.000119
-0.60%
$ 116,131 $ 30,302
Mar 13, 12 AM $ 0.00012
+3.22%
$ 117,072 $ 31,466
Mar 12, 11 PM $ 0.000119
+2.36%
$ 115,762 $ 31,505
Mar 12, 10 PM $ 0.000116
-0.28%
$ 113,392 $ 31,666
Mar 12, 9 PM $ 0.000118
+0.92%
$ 114,462 $ 31,346
Mar 12, 8 PM $ 0.000118
-0.27%
$ 115,261 $ 31,375
Mar 12, 7 PM $ 0.000117
-0.24%
$ 113,898 $ 32,601
Mar 12, 6 PM $ 0.000119
+1.79%
$ 115,979 $ 32,381
Mar 12, 5 PM $ 0.000118
+0.26%
$ 115,349 $ 33,499
Mar 12, 4 PM $ 0.000119
-0.19%
$ 115,758 $ 34,255
Mar 12, 3 PM $ 0.000118
-0.36%
$ 114,808 $ 35,094
Mar 12, 2 PM $ 0.000117
-0.92%
$ 114,347 $ 35,060