Choctopus Historical Data

CHOCTOPUS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.000118
-0.36%
$ 114,808 $ 35,094
Mar 12, 2 PM $ 0.000117
-0.92%
$ 114,347 $ 35,060
Mar 12, 1 PM $ 0.000118
-1.79%
$ 114,944 $ 35,137
Mar 12, 12 PM $ 0.000118
-0.96%
$ 114,962 $ 35,620
Mar 12, 11 AM $ 0.000118
-0.09%
$ 115,081 $ 35,197
Mar 12, 10 AM $ 0.000118
+0.41%
$ 114,986 $ 34,908
Mar 12, 9 AM $ 0.00012
+1.72%
$ 116,891 $ 35,201
Mar 12, 8 AM $ 0.000117
-0.70%
$ 114,245 $ 35,273
Mar 12, 7 AM $ 0.000118
+0.47%
$ 115,322 $ 35,219
Mar 12, 6 AM $ 0.00012
+0.36%
$ 116,446 $ 34,815
Mar 12, 5 AM $ 0.000119
+0.01%
$ 115,545 $ 34,377
Mar 12, 4 AM $ 0.000118
-0.30%
$ 114,552 $ 34,043
Mar 12, 3 AM $ 0.000119
-0.89%
$ 115,551 $ 33,657
Mar 12, 2 AM $ 0.000119
+1.68%
$ 115,485 $ 33,886
Mar 12, 1 AM $ 0.000117
-2.52%
$ 113,575 $ 32,238
Mar 12, 12 AM $ 0.000119
+1.52%
$ 116,209 $ 32,468
Mar 11, 11 PM $ 0.000117
-1.99%
$ 113,486 $ 31,602
Mar 11, 10 PM $ 0.000118
+1.68%
$ 115,334 $ 31,648
Mar 11, 9 PM $ 0.000118
-0.89%
$ 115,202 $ 30,738
Mar 11, 8 PM $ 0.000116
-0.93%
$ 113,434 $ 31,005
Mar 11, 7 PM $ 0.000118
-1.04%
$ 114,494 $ 31,165
Mar 11, 6 PM $ 0.000119
+0.17%
$ 115,692 $ 31,281
Mar 11, 5 PM $ 0.000118
-0.96%
$ 115,080 $ 30,147
Mar 11, 4 PM $ 0.000117
+1.22%
$ 114,327 $ 29,876
Mar 11, 3 PM $ 0.000116
+0.53%
$ 112,949 $ 28,507
Mar 11, 2 PM $ 0.000115
-2.30%
$ 112,352 $ 28,227
Mar 11, 1 PM $ 0.000118
+0.39%
$ 114,604 $ 28,411
Mar 11, 12 PM $ 0.000118
-0.88%
$ 114,716 $ 28,117
Mar 11, 11 AM $ 0.000116
+0.78%
$ 112,945 $ 28,771
Mar 11, 10 AM $ 0.000115
-1.21%
$ 112,365 $ 26,446
Mar 11, 9 AM $ 0.000116
-1.52%
$ 113,056 $ 26,956
Mar 11, 8 AM $ 0.000117
+2.08%
$ 114,020 $ 26,894
Mar 11, 7 AM $ 0.000116
-1.61%
$ 113,155 $ 25,611
Mar 11, 6 AM $ 0.000117
+0.70%
$ 113,835 $ 26,268
Mar 11, 5 AM $ 0.000117
+0.95%
$ 113,833 $ 26,072
Mar 11, 4 AM $ 0.000115
-0.51%
$ 111,500 $ 25,842
Mar 11, 3 AM $ 0.000118
+0.00%
$ 114,799 $ 25,445
Mar 11, 2 AM $ 0.000115
-0.36%
$ 111,878 $ 25,525
Mar 11, 1 AM $ 0.000119
+2.87%
$ 115,488 $ 25,305
Mar 11, 12 AM $ 0.000117
+0.33%
$ 114,117 $ 25,558
Mar 10, 11 PM $ 0.000118
+2.44%
$ 114,904 $ 25,779
Mar 10, 10 PM $ 0.000115
+0.33%
$ 111,781 $ 25,328
Mar 10, 9 PM $ 0.000118
+1.55%
$ 114,423 $ 25,095
Mar 10, 8 PM $ 0.000115
-2.94%
$ 111,703 $ 25,188
Mar 10, 7 PM $ 0.000115
-1.73%
$ 111,781 $ 25,183
Mar 10, 6 PM $ 0.000116
+0.63%
$ 112,484 $ 24,529
Mar 10, 5 PM $ 0.000114
-0.11%
$ 111,196 $ 24,041
Mar 10, 4 PM $ 0.000118
+3.14%
$ 114,717 $ 23,734
Mar 10, 3 PM $ 0.000116
-0.08%
$ 113,357 $ 23,667
Mar 10, 2 PM $ 0.000119
+0.42%
$ 115,489 $ 24,169