Choctopus Historical Data

CHOCTOPUS Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.000195
-1.25%
$ 189,878 $ 29,714
May 19, 2 PM $ 0.000199
+1.93%
$ 193,550 $ 30,160
May 19, 1 PM $ 0.000195
-0.79%
$ 189,553 $ 30,089
May 19, 12 PM $ 0.000196
-1.00%
$ 190,576 $ 31,722
May 19, 11 AM $ 0.000195
-1.30%
$ 190,132 $ 32,039
May 19, 10 AM $ 0.000196
+0.81%
$ 191,083 $ 33,486
May 19, 9 AM $ 0.000198
+0.29%
$ 192,457 $ 33,730
May 19, 8 AM $ 0.000197
-0.21%
$ 191,673 $ 33,947
May 19, 7 AM $ 0.000199
+1.40%
$ 193,325 $ 34,686
May 19, 6 AM $ 0.000198
+0.20%
$ 193,019 $ 34,439
May 19, 5 AM $ 0.000198
+1.03%
$ 192,791 $ 36,221
May 19, 4 AM $ 0.000196
+0.76%
$ 190,966 $ 36,150
May 19, 3 AM $ 0.000195
-0.27%
$ 189,518 $ 37,115
May 19, 2 AM $ 0.000195
-1.53%
$ 189,745 $ 37,455
May 19, 1 AM $ 0.000196
-1.20%
$ 190,529 $ 38,520
May 19, 12 AM $ 0.000197
-0.64%
$ 191,752 $ 39,999
May 18, 11 PM $ 0.000196
-0.12%
$ 190,284 $ 41,343
May 18, 10 PM $ 0.000197
-0.38%
$ 191,269 $ 42,782
May 18, 9 PM $ 0.000197
+0.09%
$ 191,689 $ 43,968
May 18, 8 PM $ 0.000197
+0.63%
$ 191,288 $ 45,970
May 18, 7 PM $ 0.000196
+0.43%
$ 190,901 $ 46,107
May 18, 6 PM $ 0.000195
-0.05%
$ 190,204 $ 47,054
May 18, 5 PM $ 0.000197
+1.25%
$ 191,608 $ 48,173
May 18, 4 PM $ 0.000195
-0.18%
$ 189,808 $ 48,217
May 18, 3 PM $ 0.000195
-0.19%
$ 190,155 $ 48,881
May 18, 2 PM $ 0.000196
-0.41%
$ 190,516 $ 48,178
May 18, 1 PM $ 0.000198
+1.59%
$ 192,402 $ 47,697
May 18, 12 PM $ 0.000195
+0.56%
$ 190,036 $ 46,103
May 18, 11 AM $ 0.000195
-0.36%
$ 189,338 $ 44,728
May 18, 10 AM $ 0.000195
+0.22%
$ 190,023 $ 44,313
May 18, 9 AM $ 0.000194
-0.87%
$ 189,305 $ 43,065
May 18, 8 AM $ 0.000196
+0.40%
$ 190,972 $ 42,714
May 18, 7 AM $ 0.000196
-0.42%
$ 190,886 $ 41,994
May 18, 6 AM $ 0.000194
-0.44%
$ 189,268 $ 42,158
May 18, 5 AM $ 0.000197
-0.66%
$ 191,485 $ 40,651
May 18, 4 AM $ 0.000196
+0.74%
$ 191,154 $ 40,502
May 18, 3 AM $ 0.000198
+1.00%
$ 192,935 $ 38,919
May 18, 2 AM $ 0.000195
-0.10%
$ 189,951 $ 38,417
May 18, 1 AM $ 0.000196
-0.21%
$ 191,048 $ 38,213
May 18, 12 AM $ 0.000197
+0.69%
$ 191,587 $ 36,118
May 17, 11 PM $ 0.000195
+0.30%
$ 190,268 $ 34,731
May 17, 10 PM $ 0.000196
-0.80%
$ 190,475 $ 32,771
May 17, 9 PM $ 0.000196
-0.62%
$ 190,950 $ 31,332
May 17, 8 PM $ 0.000198
+0.23%
$ 192,521 $ 27,876
May 17, 7 PM $ 0.000194
+0.44%
$ 188,668 $ 28,392
May 17, 6 PM $ 0.000195
+0.77%
$ 190,088 $ 26,715
May 17, 5 PM $ 0.000193
-0.69%
$ 188,044 $ 26,623
May 17, 4 PM $ 0.000195
-2.19%
$ 189,353 $ 26,806
May 17, 3 PM $ 0.000198
+1.41%
$ 192,327 $ 27,222
May 17, 2 PM $ 0.000194
+0.21%
$ 188,684 $ 26,788