Choctopus Historical Data

CHOCTOPUS Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.000194
+0.21%
$ 188,684 $ 26,788
May 17, 1 PM $ 0.000196
-0.94%
$ 190,906 $ 26,617
May 17, 12 PM $ 0.000193
-1.95%
$ 187,947 $ 27,113
May 17, 11 AM $ 0.000197
+1.67%
$ 191,679 $ 26,852
May 17, 10 AM $ 0.000195
-1.93%
$ 189,601 $ 26,744
May 17, 9 AM $ 0.000196
+0.82%
$ 190,435 $ 27,280
May 17, 8 AM $ 0.000194
-0.01%
$ 188,894 $ 26,705
May 17, 7 AM $ 0.000197
+1.35%
$ 191,256 $ 26,939
May 17, 6 AM $ 0.000196
-0.31%
$ 190,828 $ 26,658
May 17, 5 AM $ 0.000196
-0.06%
$ 190,748 $ 27,576
May 17, 4 AM $ 0.000196
-1.00%
$ 190,936 $ 30,444
May 17, 3 AM $ 0.000198
+0.01%
$ 192,486 $ 34,668
May 17, 2 AM $ 0.000196
-1.11%
$ 190,642 $ 38,541
May 17, 1 AM $ 0.000198
+0.35%
$ 192,430 $ 43,155
May 17, 12 AM $ 0.0002
+1.02%
$ 194,349 $ 50,379
May 16, 11 PM $ 0.000198
-0.31%
$ 192,428 $ 56,260
May 16, 10 PM $ 0.000198
-0.81%
$ 193,177 $ 61,563
May 16, 9 PM $ 0.000198
-0.96%
$ 192,930 $ 69,658
May 16, 8 PM $ 0.0002
+0.05%
$ 194,190 $ 74,659
May 16, 7 PM $ 0.0002
-0.35%
$ 194,253 $ 74,768
May 16, 6 PM $ 0.0002
-0.21%
$ 194,933 $ 75,558
May 16, 5 PM $ 0.000201
+0.42%
$ 195,402 $ 75,945
May 16, 4 PM $ 0.0002
-0.30%
$ 194,387 $ 75,364
May 16, 3 PM $ 0.0002
-0.63%
$ 194,996 $ 76,076
May 16, 2 PM $ 0.000202
+1.24%
$ 196,957 $ 76,769
May 16, 1 PM $ 0.0002
-0.92%
$ 194,542 $ 76,209
May 16, 12 PM $ 0.000202
+0.62%
$ 196,424 $ 77,073
May 16, 11 AM $ 0.000201
+0.45%
$ 195,295 $ 76,910
May 16, 10 AM $ 0.000201
+0.09%
$ 195,604 $ 77,123
May 16, 9 AM $ 0.000201
-2.76%
$ 195,603 $ 77,441
May 16, 8 AM $ 0.000208
+1.66%
$ 202,319 $ 52,767
May 16, 7 AM $ 0.000208
-0.49%
$ 202,423 $ 51,824
May 16, 6 AM $ 0.000209
+0.01%
$ 203,488 $ 53,244
May 16, 5 AM $ 0.00021
-0.50%
$ 204,744 $ 53,669
May 16, 4 AM $ 0.000211
+0.35%
$ 205,685 $ 51,565
May 16, 3 AM $ 0.000211
-0.72%
$ 205,313 $ 48,093
May 16, 2 AM $ 0.000211
-1.06%
$ 205,275 $ 43,809
May 16, 1 AM $ 0.000212
-0.36%
$ 206,564 $ 38,459
May 16, 12 AM $ 0.000212
-0.76%
$ 205,936 $ 33,117
May 15, 11 PM $ 0.000212
+5.15%
$ 206,475 $ 25,715
May 15, 10 PM $ 0.000201
+1.46%
$ 195,398 $ 42,931
May 15, 9 PM $ 0.000196
-0.12%
$ 190,422 $ 35,138
May 15, 8 PM $ 0.000196
-0.70%
$ 190,674 $ 30,212
May 15, 7 PM $ 0.000197
+0.04%
$ 192,189 $ 30,356
May 15, 6 PM $ 0.000197
+1.43%
$ 192,057 $ 30,246
May 15, 5 PM $ 0.000194
+0.17%
$ 189,248 $ 29,742
May 15, 4 PM $ 0.000194
+0.14%
$ 188,809 $ 29,982
May 15, 3 PM $ 0.000194
+0.18%
$ 188,682 $ 30,363
May 15, 2 PM $ 0.000198
+0.89%
$ 192,771 $ 30,448
May 15, 1 PM $ 0.000196
-0.43%
$ 191,207 $ 30,346