Choctopus Historical Data

CHOCTOPUS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000116
-0.08%
$ 113,357 $ 23,667
Mar 10, 2 PM $ 0.000119
+0.42%
$ 115,489 $ 24,169
Mar 10, 1 PM $ 0.000118
+2.00%
$ 114,711 $ 25,016
Mar 10, 12 PM $ 0.000116
+0.35%
$ 112,949 $ 24,340
Mar 10, 11 AM $ 0.000116
-1.36%
$ 112,672 $ 24,251
Mar 10, 10 AM $ 0.000116
-0.67%
$ 113,352 $ 24,736
Mar 10, 9 AM $ 0.000118
+3.66%
$ 115,286 $ 24,816
Mar 10, 8 AM $ 0.000115
+0.37%
$ 111,798 $ 24,086
Mar 10, 7 AM $ 0.000115
-1.13%
$ 112,170 $ 24,532
Mar 10, 6 AM $ 0.000118
+0.08%
$ 114,518 $ 25,141
Mar 10, 5 AM $ 0.000117
+1.14%
$ 113,644 $ 25,311
Mar 10, 4 AM $ 0.000116
-0.70%
$ 112,462 $ 25,068
Mar 10, 3 AM $ 0.000118
+1.47%
$ 114,907 $ 25,450
Mar 10, 2 AM $ 0.000117
-1.45%
$ 113,631 $ 25,405
Mar 10, 1 AM $ 0.000118
+1.81%
$ 114,721 $ 25,551
Mar 10, 12 AM $ 0.000117
+2.47%
$ 113,945 $ 24,913
Mar 9, 11 PM $ 0.000116
+0.57%
$ 112,949 $ 25,622
Mar 9, 10 PM $ 0.000116
-0.17%
$ 112,686 $ 25,714
Mar 9, 9 PM $ 0.000116
-2.38%
$ 112,972 $ 25,718
Mar 9, 8 PM $ 0.000119
+2.79%
$ 115,822 $ 26,845
Mar 9, 7 PM $ 0.000116
-0.61%
$ 113,121 $ 26,702
Mar 9, 6 PM $ 0.000117
-0.53%
$ 113,815 $ 28,164
Mar 9, 5 PM $ 0.000118
-0.54%
$ 114,417 $ 28,739
Mar 9, 4 PM $ 0.000117
-1.21%
$ 113,513 $ 29,232
Mar 9, 3 PM $ 0.000118
-0.72%
$ 114,898 $ 30,275
Mar 9, 2 PM $ 0.000118
+0.15%
$ 115,001 $ 30,564
Mar 9, 1 PM $ 0.000116
-1.46%
$ 113,158 $ 30,789
Mar 9, 12 PM $ 0.000116
-0.26%
$ 112,706 $ 31,219
Mar 9, 11 AM $ 0.000117
-0.34%
$ 114,234 $ 31,215
Mar 9, 10 AM $ 0.000116
-0.83%
$ 112,648 $ 32,118
Mar 9, 9 AM $ 0.000117
-1.38%
$ 113,591 $ 32,050
Mar 9, 8 AM $ 0.000118
+0.19%
$ 114,733 $ 32,988
Mar 9, 7 AM $ 0.000117
-1.41%
$ 113,797 $ 33,798
Mar 9, 6 AM $ 0.000118
+0.41%
$ 114,710 $ 34,802
Mar 9, 5 AM $ 0.000117
+0.48%
$ 114,171 $ 34,704
Mar 9, 4 AM $ 0.000118
-0.06%
$ 114,718 $ 35,796
Mar 9, 3 AM $ 0.000118
+0.32%
$ 114,508 $ 36,191
Mar 9, 2 AM $ 0.000118
+1.34%
$ 114,884 $ 37,888
Mar 9, 1 AM $ 0.000116
-0.24%
$ 113,100 $ 38,992
Mar 9, 12 AM $ 0.000117
-0.10%
$ 114,162 $ 39,473
Mar 8, 11 PM $ 0.000118
-0.47%
$ 114,467 $ 40,336
Mar 8, 10 PM $ 0.000116
-0.02%
$ 113,034 $ 40,449
Mar 8, 9 PM $ 0.000118
+0.08%
$ 115,123 $ 40,502
Mar 8, 8 PM $ 0.000118
+1.29%
$ 114,965 $ 41,348
Mar 8, 7 PM $ 0.000117
+0.92%
$ 114,139 $ 40,801
Mar 8, 6 PM $ 0.000117
-0.57%
$ 113,537 $ 40,077
Mar 8, 5 PM $ 0.000118
+0.05%
$ 115,353 $ 40,750
Mar 8, 4 PM $ 0.000119
+1.76%
$ 115,626 $ 40,522
Mar 8, 3 PM $ 0.000117
+0.15%
$ 114,159 $ 39,076
Mar 8, 2 PM $ 0.000118
+2.26%
$ 115,255 $ 38,924