Choctopus Historical Data

CHOCTOPUS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.000117
+0.15%
$ 114,159 $ 39,076
Mar 8, 2 PM $ 0.000118
+2.26%
$ 115,255 $ 38,924
Mar 8, 1 PM $ 0.000118
+0.06%
$ 114,607 $ 37,695
Mar 8, 12 PM $ 0.000118
+1.50%
$ 114,748 $ 37,253
Mar 8, 11 AM $ 0.000117
-0.76%
$ 113,883 $ 36,191
Mar 8, 10 AM $ 0.000118
+1.61%
$ 115,244 $ 36,287
Mar 8, 9 AM $ 0.000117
+0.35%
$ 113,782 $ 35,868
Mar 8, 8 AM $ 0.000116
-1.71%
$ 113,027 $ 35,298
Mar 8, 7 AM $ 0.000119
+0.57%
$ 115,811 $ 34,847
Mar 8, 6 AM $ 0.000119
+0.11%
$ 115,750 $ 34,106
Mar 8, 5 AM $ 0.000117
-0.06%
$ 113,496 $ 33,383
Mar 8, 4 AM $ 0.000116
-1.48%
$ 113,095 $ 32,645
Mar 8, 3 AM $ 0.000116
-0.02%
$ 112,595 $ 32,503
Mar 8, 2 AM $ 0.000119
+2.36%
$ 115,676 $ 30,216
Mar 8, 1 AM $ 0.000119
+0.19%
$ 115,463 $ 29,788
Mar 8, 12 AM $ 0.000118
+2.86%
$ 114,576 $ 29,177
Mar 7, 11 PM $ 0.000118
+0.56%
$ 114,604 $ 26,490
Mar 7, 10 PM $ 0.000115
-2.01%
$ 111,731 $ 27,013
Mar 7, 9 PM $ 0.000117
+0.23%
$ 113,825 $ 25,663
Mar 7, 8 PM $ 0.000115
-2.85%
$ 111,695 $ 25,522
Mar 7, 7 PM $ 0.000117
-1.41%
$ 113,566 $ 25,847
Mar 7, 6 PM $ 0.000118
+1.81%
$ 114,994 $ 25,229
Mar 7, 5 PM $ 0.000115
-2.04%
$ 111,786 $ 24,393
Mar 7, 4 PM $ 0.000117
+0.86%
$ 114,117 $ 24,890
Mar 7, 3 PM $ 0.000118
-0.42%
$ 114,412 $ 24,750
Mar 7, 2 PM $ 0.000119
+1.28%
$ 115,482 $ 25,069
Mar 7, 1 PM $ 0.000117
+0.09%
$ 113,537 $ 25,288
Mar 7, 12 PM $ 0.000114
-1.37%
$ 111,397 $ 25,043
Mar 7, 11 AM $ 0.000118
-0.43%
$ 114,507 $ 25,316
Mar 7, 10 AM $ 0.000115
-0.61%
$ 111,786 $ 25,299
Mar 7, 9 AM $ 0.000117
-0.93%
$ 113,829 $ 25,146
Mar 7, 8 AM $ 0.000115
-1.20%
$ 112,370 $ 25,534
Mar 7, 7 AM $ 0.000116
+0.09%
$ 112,954 $ 25,046
Mar 7, 6 AM $ 0.000115
-2.46%
$ 112,073 $ 25,783
Mar 7, 5 AM $ 0.000118
-0.43%
$ 114,702 $ 26,236
Mar 7, 4 AM $ 0.000114
-3.70%
$ 111,301 $ 25,612
Mar 7, 3 AM $ 0.000116
+0.51%
$ 113,046 $ 26,129
Mar 7, 2 AM $ 0.000117
+1.74%
$ 114,219 $ 25,762
Mar 7, 1 AM $ 0.000116
+0.87%
$ 112,657 $ 25,476
Mar 7, 12 AM $ 0.000117
+1.48%
$ 113,440 $ 25,472
Mar 6, 11 PM $ 0.000117
-0.17%
$ 113,927 $ 25,971
Mar 6, 10 PM $ 0.000118
+2.42%
$ 115,383 $ 26,181
Mar 6, 9 PM $ 0.000118
+1.55%
$ 114,900 $ 26,384
Mar 6, 8 PM $ 0.000117
-1.19%
$ 114,020 $ 26,668
Mar 6, 7 PM $ 0.000116
-0.52%
$ 112,566 $ 26,808
Mar 6, 6 PM $ 0.000116
-1.77%
$ 113,247 $ 26,778
Mar 6, 5 PM $ 0.000114
-3.63%
$ 111,204 $ 27,186
Mar 6, 4 PM $ 0.000116
+1.75%
$ 113,246 $ 27,187
Mar 6, 3 PM $ 0.000118
+3.13%
$ 115,188 $ 26,116
Mar 6, 2 PM $ 0.000117
+1.83%
$ 113,639 $ 26,285