Choctopus Historical Data

CHOCTOPUS Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.000198
+0.89%
$ 192,771 $ 30,448
May 15, 1 PM $ 0.000196
-0.43%
$ 191,207 $ 30,346
May 15, 12 PM $ 0.000197
+0.66%
$ 191,927 $ 30,237
May 15, 11 AM $ 0.000197
+0.85%
$ 192,101 $ 29,615
May 15, 10 AM $ 0.000196
+0.81%
$ 190,423 $ 29,397
May 15, 9 AM $ 0.000194
-2.03%
$ 188,892 $ 29,160
May 15, 8 AM $ 0.000198
+0.07%
$ 192,792 $ 30,517
May 15, 7 AM $ 0.000198
+0.99%
$ 192,637 $ 30,747
May 15, 6 AM $ 0.000196
-0.07%
$ 190,677 $ 30,345
May 15, 5 AM $ 0.000196
+0.65%
$ 190,961 $ 30,563
May 15, 4 AM $ 0.000195
-0.01%
$ 189,813 $ 31,098
May 15, 3 AM $ 0.000195
-0.58%
$ 189,868 $ 31,805
May 15, 2 AM $ 0.000196
+0.02%
$ 190,785 $ 32,155
May 15, 1 AM $ 0.000196
+0.70%
$ 190,987 $ 32,236
May 15, 12 AM $ 0.000195
-1.68%
$ 189,729 $ 33,023
May 14, 11 PM $ 0.000198
+0.00%
$ 193,065 $ 33,971
May 14, 10 PM $ 0.000198
+1.13%
$ 193,034 $ 35,116
May 14, 9 PM $ 0.000197
+0.37%
$ 191,466 $ 35,237
May 14, 8 PM $ 0.000196
+0.35%
$ 190,453 $ 35,354
May 14, 7 PM $ 0.000195
-0.84%
$ 190,254 $ 35,581
May 14, 6 PM $ 0.000197
+0.49%
$ 191,481 $ 35,915
May 14, 5 PM $ 0.000195
-1.19%
$ 189,861 $ 35,154
May 14, 4 PM $ 0.000198
-0.32%
$ 192,787 $ 36,020
May 14, 3 PM $ 0.000199
+0.87%
$ 193,363 $ 36,409
May 14, 2 PM $ 0.000197
-0.70%
$ 191,452 $ 37,257
May 14, 1 PM $ 0.000198
-0.17%
$ 193,035 $ 38,203
May 14, 12 PM $ 0.000198
-0.75%
$ 193,161 $ 39,395
May 14, 11 AM $ 0.0002
+0.01%
$ 194,240 $ 40,330
May 14, 10 AM $ 0.0002
+0.86%
$ 194,212 $ 40,275
May 14, 9 AM $ 0.000198
-1.08%
$ 192,751 $ 39,625
May 14, 8 AM $ 0.0002
+0.94%
$ 194,725 $ 39,217
May 14, 7 AM $ 0.000198
+0.60%
$ 192,787 $ 38,336
May 14, 6 AM $ 0.000197
+0.14%
$ 191,630 $ 37,900
May 14, 5 AM $ 0.000196
-0.52%
$ 190,697 $ 38,134
May 14, 4 AM $ 0.000197
-0.98%
$ 191,476 $ 39,092
May 14, 3 AM $ 0.000199
+1.02%
$ 193,634 $ 39,784
May 14, 2 AM $ 0.000197
+0.14%
$ 192,143 $ 40,473
May 14, 1 AM $ 0.000197
-0.58%
$ 191,867 $ 41,188
May 14, 12 AM $ 0.000199
-0.36%
$ 193,369 $ 41,412
May 13, 11 PM $ 0.000199
+1.93%
$ 193,642 $ 42,197
May 13, 10 PM $ 0.000195
-0.62%
$ 189,469 $ 41,977
May 13, 9 PM $ 0.000196
+0.32%
$ 190,703 $ 43,185
May 13, 8 PM $ 0.000196
-0.40%
$ 190,416 $ 42,826
May 13, 7 PM $ 0.000196
-0.45%
$ 190,898 $ 43,141
May 13, 6 PM $ 0.000197
-0.69%
$ 191,990 $ 43,286
May 13, 5 PM $ 0.000199
+1.63%
$ 193,387 $ 43,890
May 13, 4 PM $ 0.000195
-0.65%
$ 190,126 $ 43,080
May 13, 3 PM $ 0.000195
-1.42%
$ 189,695 $ 42,826
May 13, 2 PM $ 0.000198
+0.08%
$ 192,800 $ 42,238
May 13, 1 PM $ 0.000199
-0.26%
$ 193,707 $ 41,859