Choctopus Historical Data

CHOCTOPUS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000117
+1.83%
$ 113,639 $ 26,285
Mar 6, 1 PM $ 0.000116
+0.88%
$ 112,861 $ 26,153
Mar 6, 12 PM $ 0.000115
-0.35%
$ 111,705 $ 26,210
Mar 6, 11 AM $ 0.000117
-0.58%
$ 113,746 $ 26,011
Mar 6, 10 AM $ 0.000118
+1.29%
$ 115,091 $ 26,450
Mar 6, 9 AM $ 0.000117
-0.76%
$ 114,117 $ 26,059
Mar 6, 8 AM $ 0.000115
-0.77%
$ 112,267 $ 26,516
Mar 6, 7 AM $ 0.000116
+1.46%
$ 113,241 $ 26,509
Mar 6, 6 AM $ 0.000115
-0.06%
$ 111,514 $ 25,467
Mar 6, 5 AM $ 0.000118
+3.65%
$ 115,286 $ 25,158
Mar 6, 4 AM $ 0.000119
+0.59%
$ 115,697 $ 25,309
Mar 6, 3 AM $ 0.000119
+0.78%
$ 115,405 $ 25,598
Mar 6, 2 AM $ 0.000118
-0.19%
$ 114,799 $ 25,280
Mar 6, 1 AM $ 0.000117
-0.90%
$ 113,955 $ 25,172
Mar 6, 12 AM $ 0.000116
-2.63%
$ 112,657 $ 24,844
Mar 5, 11 PM $ 0.000116
-0.60%
$ 112,502 $ 24,931
Mar 5, 10 PM $ 0.000118
+1.49%
$ 114,831 $ 24,135
Mar 5, 9 PM $ 0.000119
+3.72%
$ 115,578 $ 24,479
Mar 5, 8 PM $ 0.000116
-1.58%
$ 113,182 $ 24,041
Mar 5, 7 PM $ 0.000118
+1.34%
$ 115,286 $ 24,865
Mar 5, 6 PM $ 0.000118
+0.34%
$ 115,120 $ 24,767
Mar 5, 5 PM $ 0.000114
-1.89%
$ 111,432 $ 24,608
Mar 5, 4 PM $ 0.000115
-1.37%
$ 112,120 $ 24,830
Mar 5, 3 PM $ 0.000117
-1.40%
$ 113,673 $ 24,218
Mar 5, 2 PM $ 0.000118
+3.32%
$ 115,286 $ 24,533
Mar 5, 1 PM $ 0.000118
+2.32%
$ 115,005 $ 23,944
Mar 5, 12 PM $ 0.000115
-2.83%
$ 112,398 $ 24,248
Mar 5, 11 AM $ 0.000115
-3.12%
$ 111,781 $ 24,778
Mar 5, 10 AM $ 0.000114
-2.03%
$ 111,416 $ 24,761
Mar 5, 9 AM $ 0.000115
-0.43%
$ 111,878 $ 24,967
Mar 5, 8 AM $ 0.000115
+0.24%
$ 112,170 $ 24,979
Mar 5, 7 AM $ 0.000117
-0.17%
$ 113,927 $ 24,187
Mar 5, 6 AM $ 0.000116
-1.93%
$ 113,241 $ 24,063
Mar 5, 5 AM $ 0.000119
+3.84%
$ 115,471 $ 24,462
Mar 5, 4 AM $ 0.000119
+3.39%
$ 115,578 $ 23,957
Mar 5, 3 AM $ 0.000115
-1.02%
$ 112,274 $ 24,394
Mar 5, 2 AM $ 0.000117
-0.35%
$ 114,400 $ 24,875
Mar 5, 1 AM $ 0.000118
+3.65%
$ 115,383 $ 25,132
Mar 5, 12 AM $ 0.000115
-1.27%
$ 111,607 $ 25,498
Mar 4, 11 PM $ 0.000116
+1.54%
$ 113,046 $ 25,250
Mar 4, 10 PM $ 0.000118
+0.76%
$ 115,099 $ 25,696
Mar 4, 9 PM $ 0.000116
-1.76%
$ 113,265 $ 25,233
Mar 4, 8 PM $ 0.000117
+1.55%
$ 113,843 $ 25,318
Mar 4, 7 PM $ 0.000116
+0.90%
$ 112,586 $ 24,561
Mar 4, 6 PM $ 0.000119
+2.06%
$ 115,675 $ 24,303
Mar 4, 5 PM $ 0.000115
-1.61%
$ 111,824 $ 24,603
Mar 4, 4 PM $ 0.000117
-0.27%
$ -- $ 24,607
Mar 4, 1 PM $ 0.000116
+0.86%
$ 113,112 $ 24,701
Mar 4, 12 PM $ 0.000117
+0.34%
$ 114,081 $ 24,987
Mar 4, 11 AM $ 0.000115
+0.33%
$ 111,755 $ 24,309