Choctopus Historical Data

CHOCTOPUS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000117
+0.34%
$ 114,081 $ 24,987
Mar 4, 11 AM $ 0.000115
+0.33%
$ 111,755 $ 24,309
Mar 4, 9 AM $ 0.000117
-1.64%
$ 113,592 $ 24,585
Mar 4, 8 AM $ 0.000116
-1.95%
$ 112,754 $ 24,229
Mar 4, 7 AM $ 0.000117
-0.71%
$ 114,117 $ 24,748
Mar 4, 6 AM $ 0.000118
+1.75%
$ 114,831 $ 25,087
Mar 4, 5 AM $ 0.000116
+1.44%
$ 113,046 $ 25,155
Mar 4, 4 AM $ 0.000115
-1.93%
$ 111,533 $ 25,314
Mar 4, 3 AM $ 0.000118
+3.71%
$ 115,383 $ 25,518
Mar 4, 2 AM $ 0.000114
-1.21%
$ 111,252 $ 23,743
Mar 4, 1 AM $ 0.000117
+1.86%
$ 114,260 $ 23,288
Mar 4, 12 AM $ 0.000118
+2.65%
$ 114,507 $ 22,395
Mar 3, 11 PM $ 0.000116
-0.89%
$ 113,098 $ 22,048
Mar 3, 10 PM $ 0.000117
-0.20%
$ 114,117 $ 22,370
Mar 3, 9 PM $ 0.000118
+1.98%
$ 114,735 $ 22,029
Mar 3, 8 PM $ 0.000115
+0.39%
$ 112,019 $ 21,836
Mar 3, 7 PM $ 0.000115
-0.90%
$ 111,975 $ 22,173
Mar 3, 6 PM $ 0.000118
+3.26%
$ 115,219 $ 23,085
Mar 3, 5 PM $ 0.000117
+0.48%
$ 113,825 $ 22,629
Mar 3, 4 PM $ 0.000117
+2.17%
$ 113,771 $ 23,079
Mar 3, 3 PM $ 0.000116
+0.52%
$ 112,899 $ 22,813
Mar 3, 2 PM $ 0.000118
+0.51%
$ 114,450 $ 22,734
Mar 3, 1 PM $ 0.000116
+0.56%
$ 112,900 $ 22,410
Mar 3, 12 PM $ 0.000119
+3.88%
$ 115,675 $ 23,637
Mar 3, 11 AM $ 0.000118
+1.46%
$ 114,741 $ 23,372
Mar 3, 10 AM $ 0.000116
+1.03%
$ 112,996 $ 23,524
Mar 3, 9 AM $ 0.000118
+1.81%
$ 114,650 $ 23,604
Mar 3, 8 AM $ 0.000116
+1.45%
$ 113,100 $ 23,116
Mar 3, 7 AM $ 0.000115
-0.75%
$ 111,488 $ 22,664
Mar 3, 6 AM $ 0.000118
+3.04%
$ 115,042 $ 23,029
Mar 3, 5 AM $ 0.000114
-3.61%
$ 111,169 $ 22,274
Mar 3, 4 AM $ 0.000118
+0.51%
$ 114,948 $ 22,676
Mar 3, 3 AM $ 0.000117
+0.39%
$ 114,367 $ 22,290
Mar 3, 2 AM $ 0.000117
+0.00%
$ 113,923 $ 23,018
Mar 3, 1 AM $ 0.000117
+1.91%
$ 113,982 $ 23,871
Mar 3, 12 AM $ 0.000117
+0.74%
$ 114,270 $ 24,914
Mar 2, 11 PM $ 0.000116
-2.57%
$ 112,754 $ 24,423
Mar 2, 10 PM $ 0.000116
-1.63%
$ 113,307 $ 24,622
Mar 2, 9 PM $ 0.000116
-0.32%
$ 112,949 $ 24,309
Mar 2, 8 PM $ 0.000116
-1.77%
$ 113,117 $ 24,277
Mar 2, 7 PM $ 0.000115
-2.97%
$ 111,763 $ 23,904
Mar 2, 6 PM $ 0.000119
+3.27%
$ 115,481 $ 24,931
Mar 2, 5 PM $ 0.000114
-2.52%
$ 111,337 $ 24,172
Mar 2, 4 PM $ 0.000118
+0.33%
$ 114,896 $ 24,268
Mar 2, 3 PM $ 0.000115
-1.28%
$ 112,092 $ 24,180
Mar 2, 2 PM $ 0.000119
+3.06%
$ 115,396 $ 25,222
Mar 2, 1 PM $ 0.000115
-2.06%
$ 111,781 $ 24,169
Mar 2, 12 PM $ 0.000115
-1.02%
$ 111,798 $ 24,037
Mar 2, 11 AM $ 0.000119
+0.84%
$ 115,578 $ 23,779
Mar 2, 10 AM $ 0.000115
+0.78%
$ 112,285 $ 23,697