Choctopus Historical Data

CHOCTOPUS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.000115
-0.17%
$ 111,550 $ 26,734
Feb 28, 9 AM $ 0.000117
+0.07%
$ 114,092 $ 27,654
Feb 28, 8 AM $ 0.000116
+1.36%
$ 113,198 $ 28,245
Feb 28, 7 AM $ 0.000115
-0.37%
$ 111,771 $ 29,018
Feb 28, 6 AM $ 0.000117
-1.18%
$ 113,735 $ 30,713
Feb 28, 5 AM $ 0.000118
-0.36%
$ 115,268 $ 31,653
Feb 28, 4 AM $ 0.000117
+0.33%
$ 114,272 $ 32,576
Feb 28, 3 AM $ 0.000117
-1.31%
$ 114,288 $ 32,978
Feb 28, 2 AM $ 0.000116
-2.14%
$ 113,271 $ 33,698
Feb 28, 1 AM $ 0.000118
-0.68%
$ 115,360 $ 33,735
Feb 28, 12 AM $ 0.000116
-1.67%
$ 112,826 $ 34,779
Feb 27, 11 PM $ 0.000116
-2.07%
$ 113,197 $ 34,907
Feb 27, 10 PM $ 0.000119
+1.04%
$ 116,240 $ 35,274
Feb 27, 9 PM $ 0.000118
+0.79%
$ 114,693 $ 34,906
Feb 27, 8 PM $ 0.000117
+0.25%
$ 113,799 $ 35,387
Feb 27, 7 PM $ 0.000117
+0.11%
$ 113,778 $ 36,224
Feb 27, 6 PM $ 0.000118
+0.56%
$ 115,022 $ 36,689
Feb 27, 5 PM $ 0.000118
-1.04%
$ 114,454 $ 37,258
Feb 27, 4 PM $ 0.000117
-2.92%
$ 113,681 $ 37,335
Feb 27, 3 PM $ 0.000119
-0.13%
$ 115,702 $ 38,045
Feb 27, 2 PM $ 0.000118
-0.43%
$ 115,265 $ 36,953
Feb 27, 1 PM $ 0.000118
+0.06%
$ 115,120 $ 36,531
Feb 27, 12 PM $ 0.000119
+0.03%
$ 116,091 $ 36,195
Feb 27, 11 AM $ 0.000118
-6.78%
$ 115,178 $ 36,349
Feb 27, 10 AM $ 0.000128
-1.27%
$ 124,639 $ 12,422
Feb 27, 9 AM $ 0.000131
+0.00%
$ 127,641 $ 12,017
Feb 27, 8 AM $ 0.000131
+8.35%
$ 127,262 $ 9,937
Feb 27, 7 AM $ 0.000119
-1.18%
$ 115,915 $ 33,817
Feb 27, 6 AM $ 0.00012
+0.64%
$ 117,175 $ 33,544
Feb 27, 5 AM $ 0.000121
+0.98%
$ 117,932 $ 32,175
Feb 27, 4 AM $ 0.000118
-2.23%
$ 115,213 $ 31,696
Feb 27, 3 AM $ 0.000118
+0.52%
$ 115,206 $ 31,741
Feb 27, 2 AM $ 0.000118
-0.52%
$ 114,675 $ 30,032
Feb 27, 1 AM $ 0.000117
-0.30%
$ 113,767 $ 29,380
Feb 27, 12 AM $ 0.000119
+0.94%
$ 115,973 $ 29,072
Feb 26, 11 PM $ 0.000117
+1.08%
$ 114,215 $ 27,629
Feb 26, 10 PM $ 0.000118
+0.41%
$ 115,170 $ 26,806
Feb 26, 9 PM $ 0.000118
-0.50%
$ 114,702 $ 26,057
Feb 26, 8 PM $ 0.000116
-1.63%
$ 113,032 $ 25,985
Feb 26, 7 PM $ 0.000117
-1.06%
$ 113,777 $ 26,098
Feb 26, 6 PM $ 0.000114
-0.29%
$ 111,099 $ 25,335
Feb 26, 5 PM $ 0.000115
-2.34%
$ 112,392 $ 25,098
Feb 26, 4 PM $ 0.000117
-0.53%
$ 114,409 $ 25,491
Feb 26, 3 PM $ 0.000118
+1.20%
$ 115,016 $ 26,342
Feb 26, 2 PM $ 0.000117
-0.91%
$ 114,044 $ 26,758
Feb 26, 1 PM $ 0.000118
+2.59%
$ 114,507 $ 26,963
Feb 26, 12 PM $ 0.000118
+0.71%
$ 114,628 $ 26,497
Feb 26, 11 AM $ 0.000118
+1.18%
$ 114,994 $ 26,940
Feb 26, 10 AM $ 0.000118
+1.64%
$ 114,435 $ 26,652
Feb 26, 9 AM $ 0.000116
+0.80%
$ 112,589 $ 26,463