Choctopus Historical Data

CHOCTOPUS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.000118
+1.64%
$ 114,435 $ 26,652
Feb 26, 9 AM $ 0.000116
+0.80%
$ 112,589 $ 26,463
Feb 26, 8 AM $ 0.000119
+0.42%
$ 115,751 $ 28,376
Feb 26, 7 AM $ 0.000119
+1.96%
$ 115,654 $ 28,503
Feb 26, 6 AM $ 0.000116
+0.91%
$ 113,436 $ 29,286
Feb 26, 5 AM $ 0.000119
+1.13%
$ 115,522 $ 29,400
Feb 26, 4 AM $ 0.000116
-2.25%
$ 112,776 $ 29,520
Feb 26, 3 AM $ 0.00012
+0.32%
$ 116,431 $ 30,443
Feb 26, 2 AM $ 0.000118
+0.52%
$ 115,014 $ 31,016
Feb 26, 1 AM $ 0.000117
-10.03%
$ 114,322 $ 32,286
Feb 26, 12 AM $ 0.000131
+1.19%
$ 127,530 $ 4,845
Feb 25, 11 PM $ 0.000132
+10.00%
$ 128,328 $ 5,421
Feb 25, 10 PM $ 0.000118
-0.95%
$ 115,271 $ 34,011
Feb 25, 9 PM $ 0.00012
-9.41%
$ 116,825 $ 34,684
Feb 25, 8 PM $ 0.000132
-0.11%
$ 128,143 $ 8,833
Feb 25, 7 PM $ 0.000131
-0.25%
$ 127,769 $ 9,268
Feb 25, 6 PM $ 0.000131
+9.08%
$ 127,189 $ 10,227
Feb 25, 5 PM $ 0.000119
-7.47%
$ 116,269 $ 38,395
Feb 25, 4 PM $ 0.000121
+1.07%
$ 117,527 $ 38,916
Feb 25, 3 PM $ 0.000119
-0.67%
$ 116,281 $ 39,162
Feb 25, 2 PM $ 0.000121
+1.30%
$ 117,401 $ 39,586
Feb 25, 1 PM $ 0.000119
-0.35%
$ 116,291 $ 40,328
Feb 25, 12 PM $ 0.00012
+0.54%
$ 116,697 $ 41,035
Feb 25, 11 AM $ 0.000117
-1.09%
$ 114,378 $ 40,995
Feb 25, 10 AM $ 0.000118
+0.54%
$ 115,282 $ 41,135
Feb 25, 9 AM $ 0.000119
+1.28%
$ 116,320 $ 42,838
Feb 25, 8 AM $ 0.00012
+1.17%
$ 116,885 $ 43,198
Feb 25, 7 AM $ 0.000119
+0.34%
$ 115,531 $ 43,149
Feb 25, 6 AM $ 0.000119
-0.73%
$ 115,643 $ 43,820
Feb 25, 5 AM $ 0.000119
+0.14%
$ 115,532 $ 44,887
Feb 25, 4 AM $ 0.00012
+1.37%
$ 116,680 $ 45,446
Feb 25, 3 AM $ 0.000119
+0.29%
$ 116,353 $ 45,444
Feb 25, 2 AM $ 0.00012
+0.06%
$ 117,244 $ 45,798
Feb 25, 1 AM $ 0.000119
+1.10%
$ 116,232 $ 46,169
Feb 25, 12 AM $ 0.000118
-0.04%
$ 114,972 $ 46,422
Feb 24, 11 PM $ 0.000117
+0.57%
$ 113,872 $ 45,674
Feb 24, 10 PM $ 0.000118
+0.74%
$ 115,143 $ 45,771
Feb 24, 9 PM $ 0.000117
-0.57%
$ 113,486 $ 44,247
Feb 24, 8 PM $ 0.000117
+1.23%
$ 114,136 $ 43,939
Feb 24, 7 PM $ 0.000116
+0.15%
$ 113,046 $ 42,751
Feb 24, 6 PM $ 0.000116
-0.16%
$ 112,757 $ 41,563
Feb 24, 5 PM $ 0.000118
+0.19%
$ 114,717 $ 41,114
Feb 24, 4 PM $ 0.000118
+0.66%
$ 114,690 $ 40,473
Feb 24, 3 PM $ 0.000116
-0.96%
$ 113,363 $ 39,616
Feb 24, 2 PM $ 0.000116
+0.30%
$ 112,478 $ 39,201
Feb 24, 1 PM $ 0.000114
-1.93%
$ 111,341 $ 38,776
Feb 24, 12 PM $ 0.000115
-0.33%
$ 112,101 $ 37,941
Feb 24, 11 AM $ 0.000115
-0.74%
$ 112,051 $ 37,443
Feb 24, 10 AM $ 0.000117
+2.67%
$ 114,308 $ 36,898
Feb 24, 9 AM $ 0.000115
-1.55%
$ 111,837 $ 36,050