Choctopus Historical Data

CHOCTOPUS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000115
-1.55%
$ 111,837 $ 36,050
Feb 24, 8 AM $ 0.000116
+0.84%
$ 112,778 $ 35,249
Feb 24, 7 AM $ 0.000116
+0.63%
$ 112,677 $ 34,866
Feb 24, 6 AM $ 0.000115
-1.55%
$ 111,973 $ 34,465
Feb 24, 5 AM $ 0.000118
-0.60%
$ 114,540 $ 32,856
Feb 24, 4 AM $ 0.000115
+0.73%
$ 112,012 $ 31,109
Feb 24, 3 AM $ 0.000116
-1.81%
$ 112,559 $ 27,666
Feb 24, 2 AM $ 0.000114
-1.21%
$ 111,266 $ 28,580
Feb 24, 1 AM $ 0.000115
-2.35%
$ 111,903 $ 27,753
Feb 24, 12 AM $ 0.000118
+2.41%
$ 115,280 $ 25,915
Feb 23, 11 PM $ 0.000116
-1.94%
$ 112,853 $ 25,601
Feb 23, 10 PM $ 0.000115
-0.52%
$ 111,878 $ 26,597
Feb 23, 9 PM $ 0.000116
-1.02%
$ 112,951 $ 25,975
Feb 23, 8 PM $ 0.000118
+2.07%
$ 114,794 $ 26,069
Feb 23, 7 PM $ 0.000117
+2.44%
$ 114,113 $ 26,050
Feb 23, 6 PM $ 0.000114
-1.55%
$ 111,395 $ 25,540
Feb 23, 5 PM $ 0.000116
+0.52%
$ 113,144 $ 25,917
Feb 23, 4 PM $ 0.000114
-0.61%
$ 111,210 $ 26,111
Feb 23, 3 PM $ 0.000118
+0.25%
$ 115,286 $ 25,235
Feb 23, 2 PM $ 0.000118
-0.17%
$ 114,994 $ 25,302
Feb 23, 1 PM $ 0.000114
-2.21%
$ 111,213 $ 25,308
Feb 23, 12 PM $ 0.000117
-1.27%
$ 113,728 $ 24,895
Feb 23, 11 AM $ 0.000118
-0.76%
$ 114,607 $ 25,402
Feb 23, 10 AM $ 0.000114
-2.05%
$ 111,115 $ 25,262
Feb 23, 9 AM $ 0.000116
-2.11%
$ 112,559 $ 24,207
Feb 23, 8 AM $ 0.000118
+1.72%
$ 114,699 $ 24,735
Feb 23, 7 AM $ 0.000118
+1.11%
$ 115,383 $ 24,146
Feb 23, 6 AM $ 0.000118
+0.51%
$ 114,597 $ 24,146
Feb 23, 5 AM $ 0.000116
+0.34%
$ 113,142 $ 24,287
Feb 23, 4 AM $ 0.000118
+1.55%
$ 114,799 $ 24,601
Feb 23, 3 AM $ 0.000116
+0.52%
$ 113,336 $ 24,130
Feb 23, 2 AM $ 0.000114
-1.96%
$ 111,099 $ 24,984
Feb 23, 1 AM $ 0.000115
-3.02%
$ 112,098 $ 25,281
Feb 23, 12 AM $ 0.000119
+0.51%
$ 115,587 $ 25,841
Feb 22, 11 PM $ 0.000115
-2.11%
$ 111,719 $ 25,978
Feb 22, 10 PM $ 0.000118
+1.08%
$ 114,481 $ 26,760
Feb 22, 9 PM $ 0.000117
+0.36%
$ 114,281 $ 27,748
Feb 22, 8 PM $ 0.000117
-1.37%
$ 113,631 $ 28,881
Feb 22, 7 PM $ 0.000117
-1.68%
$ 113,919 $ 30,156
Feb 22, 6 PM $ 0.00012
-3.23%
$ 116,685 $ 31,244
Feb 22, 5 PM $ 0.000124
-0.28%
$ 121,165 $ 8,032
Feb 22, 4 PM $ 0.000125
-0.36%
$ 121,265 $ 9,317
Feb 22, 3 PM $ 0.000124
-0.41%
$ 121,114 $ 10,250
Feb 22, 2 PM $ 0.000125
-0.11%
$ 121,904 $ 11,197
Feb 22, 1 PM $ 0.000126
-0.11%
$ 122,850 $ 12,150
Feb 22, 12 PM $ 0.000127
-0.27%
$ 123,500 $ 13,360
Feb 22, 11 AM $ 0.000128
+0.20%
$ 124,227 $ 14,520
Feb 22, 10 AM $ 0.000127
+0.23%
$ 123,931 $ 15,713
Feb 22, 9 AM $ 0.000127
+0.36%
$ 123,993 $ 16,784
Feb 22, 8 AM $ 0.000127
-0.50%
$ 123,688 $ 18,280