Choctopus Historical Data

CHOCTOPUS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.000127
+0.36%
$ 123,993 $ 16,784
Feb 22, 8 AM $ 0.000127
-0.50%
$ 123,688 $ 18,280
Feb 22, 7 AM $ 0.000128
+0.21%
$ 124,308 $ 19,870
Feb 22, 6 AM $ 0.000127
+0.09%
$ 123,629 $ 20,664
Feb 22, 5 AM $ 0.000127
-0.14%
$ 123,650 $ 21,779
Feb 22, 4 AM $ 0.000127
+0.06%
$ 123,856 $ 23,185
Feb 22, 3 AM $ 0.000127
-0.14%
$ 123,487 $ 23,774
Feb 22, 2 AM $ 0.000127
-0.43%
$ 124,052 $ 24,989
Feb 22, 1 AM $ 0.000128
-0.42%
$ 124,889 $ 26,350
Feb 22, 12 AM $ 0.000129
-0.03%
$ 125,419 $ 26,851
Feb 21, 11 PM $ 0.000129
-0.64%
$ 125,277 $ 27,385
Feb 21, 10 PM $ 0.000129
-0.80%
$ 126,065 $ 27,559
Feb 21, 9 PM $ 0.00013
+0.42%
$ 126,534 $ 27,392
Feb 21, 8 PM $ 0.000132
+0.24%
$ 128,106 $ 28,243
Feb 21, 7 PM $ 0.000131
-0.26%
$ 127,218 $ 28,223
Feb 21, 6 PM $ 0.00013
+0.07%
$ 126,873 $ 28,324
Feb 21, 5 PM $ 0.000127
-0.15%
$ 123,763 $ 26,813
Feb 21, 4 PM $ 0.000126
-1.33%
$ 122,789 $ 25,432
Feb 21, 3 PM $ 0.000129
+1.14%
$ 125,583 $ 24,573
Feb 21, 2 PM $ 0.000127
+0.91%
$ 124,031 $ 23,844
Feb 21, 1 PM $ 0.000127
+0.92%
$ 123,949 $ 22,576
Feb 21, 12 PM $ 0.000126
-0.59%
$ 123,027 $ 21,755
Feb 21, 11 AM $ 0.000127
+0.70%
$ 123,462 $ 20,716
Feb 21, 10 AM $ 0.000126
+0.06%
$ 122,376 $ 19,147
Feb 21, 9 AM $ 0.000126
+0.90%
$ 122,973 $ 18,053
Feb 21, 8 AM $ 0.000126
+0.75%
$ 122,259 $ 16,640
Feb 21, 7 AM $ 0.000125
-0.10%
$ 121,829 $ 15,316
Feb 21, 6 AM $ 0.000126
+6.46%
$ 122,495 $ 14,128
Feb 21, 5 AM $ 0.00012
+0.14%
$ 116,913 $ 37,020
Feb 21, 4 AM $ 0.00012
+0.65%
$ 116,747 $ 36,553
Feb 21, 3 AM $ 0.00012
-0.21%
$ 116,996 $ 35,775
Feb 21, 2 AM $ 0.000118
-1.51%
$ 115,366 $ 34,283
Feb 21, 1 AM $ 0.000119
-0.29%
$ 116,111 $ 32,584
Feb 21, 12 AM $ 0.00012
+1.72%
$ 116,448 $ 32,703
Feb 20, 11 PM $ 0.000119
+0.53%
$ 115,701 $ 31,183
Feb 20, 10 PM $ 0.000114
-2.71%
$ 111,099 $ 28,768
Feb 20, 9 PM $ 0.000119
+0.31%
$ 115,949 $ 27,690
Feb 20, 8 PM $ 0.000115
-0.62%
$ 112,272 $ 27,835
Feb 20, 7 PM $ 0.000116
-0.77%
$ 112,976 $ 24,838
Feb 20, 6 PM $ 0.000114
-2.86%
$ 111,426 $ 24,485
Feb 20, 5 PM $ 0.000117
+0.84%
$ 113,728 $ 24,552
Feb 20, 4 PM $ 0.000117
+0.86%
$ 113,552 $ 24,088
Feb 20, 3 PM $ 0.000114
-2.53%
$ 111,420 $ 24,525
Feb 20, 2 PM $ 0.000116
-0.02%
$ 113,046 $ 24,201
Feb 20, 1 PM $ 0.000116
+0.80%
$ 112,580 $ 24,637
Feb 20, 12 PM $ 0.000116
-2.13%
$ 112,754 $ 24,601
Feb 20, 11 AM $ 0.000119
+0.17%
$ 115,494 $ 25,220
Feb 20, 10 AM $ 0.000116
+0.36%
$ 113,361 $ 25,262
Feb 20, 9 AM $ 0.000115
-1.55%
$ 112,170 $ 24,454
Feb 20, 8 AM $ 0.000116
-1.18%
$ 112,872 $ 24,838